BOOKING HOLDINGS INC. - US09857L1089 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.601,00 EUR
|
-0,4328% | 17.06.2025 10:47 | 4,00 | 4.595,00 | 4.609,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 10:47 |
| Market phase | NEG |
| Open | 4.632,00 EUR |
| Close | 4.621,00 EUR |
| Daily Low | 4.601,00 EUR |
| Daily High | 4.632,00 EUR |
| Total volume | 9 |
| Total Money | 41.471,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7363 |
4.500,00 |
4.936,00 |
| 3 Months |
13,7057 |
3.620,00 |
4.936,00 |
| 6 Months |
-6,2487 |
3.620,00 |
5.040,00 |
| Current Year |
-3,4879 |
3.620,00 |
5.040,00 |
| 1 Year |
29,0061 |
2.880,00 |
5.092,00 |
| 3 Years |
160,1914 |
1.643,60 |
5.092,00 |
| 5 Years |
213,9266 |
1.335,20 |
5.092,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.604,00 |
EUR | 17.06.2025 | 13:00 |
-19,00 |
-0,411% |
4.622,00 |
4.604,00 |
0 |
| XETRA |
4.601,00 |
EUR | 17.06.2025 | 10:47 |
-20,00 |
-0,4328% |
4.632,00 |
4.601,00 |
9 |
| Berlin |
4.615,00 |
EUR | 17.06.2025 | 08:08 |
30,00 |
0,6543% |
4.615,00 |
4.615,00 |
0 |
| Düsseldorf |
4.614,00 |
EUR | 17.06.2025 | 08:10 |
27,00 |
0,5886% |
4.614,00 |
4.614,00 |
0 |
| Frankfurt Parkett |
4.619,00 |
EUR | 17.06.2025 | 08:01 |
-20,00 |
-0,4311% |
4.619,00 |
4.619,00 |
0 |
| Hamburg |
4.612,00 |
EUR | 17.06.2025 | 08:01 |
-10,00 |
-0,2164% |
4.612,00 |
4.612,00 |
0 |
| Hannover |
4.613,00 |
EUR | 17.06.2025 | 08:01 |
-9,00 |
-0,1947% |
4.613,00 |
4.613,00 |
0 |
| Munich |
4.618,00 |
EUR | 17.06.2025 | 08:00 |
11,00 |
0,2388% |
4.618,00 |
4.618,00 |
0 |
| Stuttgart |
4.613,00 |
EUR | 17.06.2025 | 08:00 |
-15,00 |
-0,3241% |
4.613,00 |
4.613,00 |
0 |
| Nasdaq |
5.369,04 |
USD | 16.06.2025 | 22:00 |
70,66 |
1,3336% |
5.379,69 |
5.313,02 |
224.495 |
| London |
5.313,02 |
USD | 16.06.2025 | 15:30 |
-53,25 |
-0,9923% |
5.313,02 |
5.313,02 |
16 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.625,00 |
EUR | 16.06.2025 | 17:44 |
-19,00 |
-0,4091% |
4.625,00 |
4.625,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
