ELECTRONIC ARTS INC. - US2855121099 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
134,34 EUR
![]() |
1,5419% | 31.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 31.07.2025 17:35 |
Market phase | - |
Open | 134,00 EUR |
Close | 132,30 EUR |
Daily Low | 134,00 EUR |
Daily High | 134,34 EUR |
Total volume | 7 |
Total Money | 938,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,50 % |
Beta 1 year | 0,40 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | ERT |
ISIN | US2855121099 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,1487 |
127,06 |
136,44 |
3 Months |
4,9367 |
125,34 |
143,84 |
6 Months |
13,348 |
115,98 |
143,84 |
Current Year |
-4,5067 |
109,34 |
143,84 |
1 Year |
-4,2207 |
109,34 |
161,08 |
3 Years |
3,8176 |
102,22 |
161,08 |
5 Years |
14,3125 |
93,30 |
161,08 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
134,28 |
EUR | 31.07.2025 | 17:32 |
-2,66 |
-1,9425% |
136,82 |
134,28 |
0 |
XETRA |
134,34 |
EUR | 31.07.2025 | 17:35 |
2,04 |
1,542% |
134,34 |
134,00 |
7 |
Berlin |
136,42 |
EUR | 31.07.2025 | 08:08 |
7,16 |
5,5392% |
136,42 |
136,42 |
0 |
Düsseldorf |
133,42 |
EUR | 31.07.2025 | 19:32 |
-3,34 |
-2,4422% |
136,30 |
133,42 |
0 |
Frankfurt Parkett |
135,78 |
EUR | 31.07.2025 | 08:01 |
5,96 |
4,591% |
135,78 |
135,78 |
0 |
Hamburg |
133,56 |
EUR | 31.07.2025 | 17:25 |
-3,30 |
-2,4112% |
136,44 |
133,56 |
0 |
Hannover |
133,56 |
EUR | 31.07.2025 | 17:25 |
-3,32 |
-2,4255% |
136,48 |
133,56 |
0 |
Munich |
135,78 |
EUR | 31.07.2025 | 08:00 |
4,94 |
3,7756% |
135,78 |
135,78 |
0 |
Stuttgart |
136,44 |
EUR | 31.07.2025 | 07:45 |
4,20 |
3,176% |
136,44 |
136,44 |
0 |
Nasdaq |
152,49 |
USD | 31.07.2025 | 22:00 |
-3,77 |
-2,4126% |
156,19 |
152,195 |
3.640.638 |
London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
TLX |
134,12 |
EUR | 31.07.2025 | 17:45 |
-2,96 |
-2,1593% |
134,12 |
134,12 |
- |