COPART INC. - US2172041061 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,875 EUR
|
0,3956% | 17.06.2025 12:31 | 1.260,00 | 41,515 | 41,645 | 1.260,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:31 |
| Market phase | - |
| Open | 41,68 EUR |
| Close | 41,71 EUR |
| Daily Low | 41,68 EUR |
| Daily High | 41,875 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-26,8631 |
41,71 |
56,54 |
| 3 Months |
-13,6618 |
41,71 |
57,09 |
| 6 Months |
-28,4808 |
41,71 |
57,97 |
| Current Year |
-24,7655 |
41,71 |
57,23 |
| 1 Year |
-15,7714 |
41,71 |
60,94 |
| 3 Years |
71,3464 |
24,3175 |
60,94 |
| 5 Years |
116,6753 |
17,50 |
60,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
41,50 |
EUR | 17.06.2025 | 08:08 |
-0,47 |
-1,1198% |
41,50 |
41,50 |
0 |
| Düsseldorf |
41,875 |
EUR | 17.06.2025 | 12:31 |
0,165 |
0,3956% |
41,875 |
41,68 |
0 |
| Frankfurt Parkett |
41,38 |
EUR | 17.06.2025 | 08:01 |
-0,705 |
-1,6752% |
41,38 |
41,38 |
0 |
| Hannover |
41,725 |
EUR | 17.06.2025 | 08:01 |
-0,345 |
-0,8201% |
41,725 |
41,725 |
0 |
| Munich |
41,885 |
EUR | 17.06.2025 | 08:05 |
-0,50 |
-1,1797% |
41,885 |
41,885 |
0 |
| Stuttgart |
41,725 |
EUR | 17.06.2025 | 08:03 |
0,03 |
0,072% |
41,725 |
41,725 |
0 |
| Nasdaq |
48,045 |
USD | 17.06.2025 | 16:12 |
-0,345 |
-0,713% |
48,35 |
47,87 |
1.106.926 |
| London |
48,50 |
USD | 16.06.2025 | 18:01 |
-2,04 |
-4,0364% |
49,21 |
48,50 |
1.278 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
