REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
462,50 EUR
|
5,0898% | 16.06.2025 08:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:40 |
| Market phase | - |
| Open | 455,90 EUR |
| Close | 440,10 EUR |
| Daily Low | 455,90 EUR |
| Daily High | 462,50 EUR |
| Total volume | 4 |
| Total Money | 1.850,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6699 |
420,00 |
537,20 |
| 3 Months |
-26,0237 |
420,00 |
623,20 |
| 6 Months |
-33,2226 |
420,00 |
710,00 |
| Current Year |
-31,6637 |
420,00 |
710,00 |
| 1 Year |
-51,4589 |
420,00 |
1.088,00 |
| 3 Years |
-13,0476 |
420,00 |
1.088,00 |
| 5 Years |
-12,2391 |
367,05 |
1.088,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
458,10 |
EUR | 16.06.2025 | 17:32 |
6,00 |
1,3271% |
459,00 |
456,40 |
0 |
| Berlin |
456,90 |
EUR | 16.06.2025 | 08:01 |
12,20 |
2,7434% |
456,90 |
456,90 |
0 |
| Düsseldorf |
460,90 |
EUR | 16.06.2025 | 09:45 |
18,30 |
4,1347% |
460,90 |
454,50 |
2 |
| Frankfurt Parkett |
462,50 |
EUR | 16.06.2025 | 08:40 |
22,40 |
5,0898% |
462,50 |
455,90 |
4 |
| Hamburg |
458,40 |
EUR | 16.06.2025 | 17:25 |
7,50 |
1,6633% |
458,40 |
456,40 |
0 |
| Hannover |
458,30 |
EUR | 16.06.2025 | 17:25 |
7,40 |
1,6412% |
458,30 |
456,40 |
0 |
| Munich |
457,00 |
EUR | 16.06.2025 | 08:01 |
7,90 |
1,7591% |
457,00 |
457,00 |
0 |
| Stuttgart |
451,40 |
EUR | 16.06.2025 | 21:31 |
-5,40 |
-1,1821% |
461,70 |
451,40 |
5 |
| Nasdaq |
522,68 |
USD | 16.06.2025 | 22:00 |
-6,56 |
-1,2395% |
538,20 |
520,22 |
1.325.768 |
| London |
485,54 |
USD | 06.06.2025 | 15:30 |
2,62 |
0,5425% |
485,54 |
485,54 |
100 |
| TLX |
458,80 |
EUR | 16.06.2025 | 17:44 |
7,20 |
1,5943% |
458,80 |
458,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
