CDW CORP. - US12514G1085 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,75 EUR
|
0,5068% | 17.06.2025 16:00 | 190,00 | 149,15 | 150,00 | 180,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:00 |
| Market phase | - |
| Open | 147,85 EUR |
| Close | 148,00 EUR |
| Daily Low | 147,55 EUR |
| Daily High | 148,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5097 |
146,90 |
167,00 |
| 3 Months |
-2,6636 |
123,95 |
169,70 |
| 6 Months |
-12,7358 |
123,95 |
203,90 |
| Current Year |
-11,2444 |
123,95 |
203,90 |
| 1 Year |
-28,4333 |
123,95 |
218,80 |
| 3 Years |
-0,108 |
123,95 |
239,30 |
| 5 Years |
45,098 |
92,00 |
239,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
149,80 |
EUR | 17.06.2025 | 16:38 |
0,70 |
0,4695% |
149,80 |
147,80 |
0 |
| Düsseldorf |
148,75 |
EUR | 17.06.2025 | 16:00 |
0,75 |
0,5068% |
148,75 |
147,55 |
0 |
| Frankfurt Parkett |
148,20 |
EUR | 17.06.2025 | 15:40 |
-0,55 |
-0,3697% |
148,20 |
147,80 |
0 |
| Hannover |
147,80 |
EUR | 17.06.2025 | 08:01 |
-0,70 |
-0,4714% |
147,80 |
147,80 |
0 |
| Munich |
148,40 |
EUR | 17.06.2025 | 08:05 |
0,00 |
0,00% |
148,40 |
148,40 |
0 |
| Stuttgart |
147,80 |
EUR | 17.06.2025 | 08:03 |
-0,75 |
-0,5049% |
147,80 |
147,80 |
0 |
| Nasdaq |
172,33 |
USD | 17.06.2025 | 16:46 |
-0,02 |
-0,0116% |
173,70 |
171,275 |
156.053 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
