SARTORIUS AG VZ - DE0007165631 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,70 EUR
|
1,2316% | 17.06.2025 09:48 | 188,00 | 213,70 | 213,70 | 188,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 09:48 |
| Market phase | - |
| Open | 211,10 EUR |
| Close | 211,10 EUR |
| Daily Low | 211,10 EUR |
| Daily High | 214,00 EUR |
| Total volume | 223 |
| Total Money | 47.529,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,1775 |
199,75 |
234,30 |
| 3 Months |
-11,7844 |
168,35 |
249,40 |
| 6 Months |
-5,3788 |
168,35 |
288,30 |
| Current Year |
-0,8455 |
168,35 |
288,30 |
| 1 Year |
-13,6252 |
168,35 |
288,30 |
| 3 Years |
-29,7971 |
168,35 |
471,90 |
| 5 Years |
-27,9522 |
168,35 |
629,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
213,20 |
EUR | 17.06.2025 | 09:05 |
0,00 |
0,00% |
213,20 |
212,80 |
5 |
| XETRA |
213,60 |
EUR | 17.06.2025 | 09:46 |
-0,40 |
-0,1869% |
214,70 |
211,20 |
16.794 |
| Berlin |
211,00 |
EUR | 17.06.2025 | 08:00 |
7,20 |
3,5329% |
211,00 |
211,00 |
0 |
| Düsseldorf |
213,60 |
EUR | 17.06.2025 | 09:32 |
2,30 |
1,0885% |
213,60 |
211,30 |
0 |
| Frankfurt Parkett |
211,20 |
EUR | 17.06.2025 | 08:07 |
-0,80 |
-0,3774% |
211,20 |
211,20 |
0 |
| Hamburg |
211,20 |
EUR | 17.06.2025 | 08:16 |
6,90 |
3,3774% |
211,20 |
211,20 |
0 |
| Hannover |
211,20 |
EUR | 17.06.2025 | 08:16 |
6,90 |
3,3774% |
211,20 |
211,20 |
0 |
| Munich |
212,60 |
EUR | 17.06.2025 | 08:00 |
-0,10 |
-0,047% |
212,60 |
212,60 |
0 |
| Stuttgart |
213,70 |
EUR | 17.06.2025 | 09:48 |
2,60 |
1,2316% |
214,00 |
211,10 |
223 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
213,40 |
EUR | 16.06.2025 | 17:44 |
6,90 |
3,3414% |
213,40 |
213,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
