DATADOG INC. CLASS A - US23804L1035 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,12 EUR
|
1,0186% | 16.06.2025 21:31 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 21:31 |
| Market phase | - |
| Open | 104,10 EUR |
| Close | 104,06 EUR |
| Daily Low | 104,10 EUR |
| Daily High | 105,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6427 |
100,08 |
106,36 |
| 3 Months |
13,2027 |
76,72 |
106,36 |
| 6 Months |
-28,9346 |
76,72 |
149,98 |
| Current Year |
-24,2869 |
76,72 |
147,00 |
| 1 Year |
-5,229 |
76,72 |
159,46 |
| 3 Years |
36,2717 |
57,32 |
159,46 |
| 5 Years |
41,1007 |
57,32 |
173,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
105,00 |
EUR | 16.06.2025 | 17:32 |
-1,38 |
-1,2972% |
105,00 |
104,60 |
0 |
| XETRA |
105,06 |
EUR | 16.06.2025 | 17:35 |
-1,14 |
-1,0734% |
105,06 |
104,48 |
221 |
| Berlin |
105,30 |
EUR | 16.06.2025 | 21:52 |
1,16 |
1,1139% |
105,42 |
104,44 |
0 |
| Düsseldorf |
105,26 |
EUR | 16.06.2025 | 19:30 |
-0,24 |
-0,2275% |
105,26 |
103,94 |
0 |
| Frankfurt Parkett |
104,18 |
EUR | 16.06.2025 | 08:02 |
0,58 |
0,5598% |
104,18 |
104,18 |
0 |
| Hannover |
105,02 |
EUR | 16.06.2025 | 17:25 |
-0,94 |
-0,8871% |
105,02 |
104,06 |
0 |
| Munich |
104,28 |
EUR | 16.06.2025 | 08:02 |
0,00 |
0,00% |
104,28 |
104,28 |
0 |
| Stuttgart |
105,12 |
EUR | 16.06.2025 | 21:31 |
1,06 |
1,0186% |
105,12 |
104,10 |
0 |
| Nasdaq |
121,93 |
USD | 16.06.2025 | 22:00 |
1,48 |
1,2287% |
122,395 |
120,86 |
3.304.895 |
| London |
119,67 |
USD | 04.06.2025 | 16:13 |
2,79 |
2,3871% |
119,67 |
119,67 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
