DATADOG INC. CLASS A - US23804L1035 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,86 EUR
|
1,4815% | 17.06.2025 16:38 | 1.170,00 | 106,30 | 107,44 | 1.170,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:38 |
| Market phase | - |
| Open | 105,08 EUR |
| Close | 105,30 EUR |
| Daily Low | 104,22 EUR |
| Daily High | 106,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2463 |
99,46 |
107,98 |
| 3 Months |
12,8013 |
75,21 |
107,98 |
| 6 Months |
-28,8321 |
75,21 |
150,54 |
| Current Year |
-23,5405 |
75,21 |
148,04 |
| 1 Year |
-3,6773 |
75,21 |
161,26 |
| 3 Years |
36,4166 |
57,36 |
161,26 |
| 5 Years |
41,3423 |
57,36 |
175,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
104,08 |
EUR | 17.06.2025 | 15:30 |
-0,92 |
-0,8762% |
105,16 |
104,08 |
0 |
| XETRA |
106,26 |
EUR | 17.06.2025 | 16:23 |
1,20 |
1,1422% |
106,26 |
105,60 |
28 |
| Berlin |
106,86 |
EUR | 17.06.2025 | 16:38 |
1,56 |
1,4815% |
106,86 |
104,22 |
0 |
| Düsseldorf |
106,52 |
EUR | 17.06.2025 | 16:30 |
1,26 |
1,197% |
106,52 |
103,94 |
0 |
| Frankfurt Parkett |
104,52 |
EUR | 17.06.2025 | 08:01 |
0,34 |
0,3264% |
104,52 |
104,52 |
0 |
| Hannover |
104,40 |
EUR | 17.06.2025 | 08:01 |
-0,62 |
-0,5904% |
104,40 |
104,40 |
0 |
| Munich |
104,48 |
EUR | 17.06.2025 | 08:00 |
0,20 |
0,1918% |
104,48 |
104,48 |
0 |
| Stuttgart |
104,42 |
EUR | 17.06.2025 | 08:03 |
-0,70 |
-0,6659% |
104,42 |
104,42 |
0 |
| Nasdaq |
123,245 |
USD | 17.06.2025 | 16:52 |
1,315 |
1,0785% |
123,29 |
119,5601 |
860.279 |
| London |
119,67 |
USD | 04.06.2025 | 16:13 |
2,79 |
2,3871% |
119,67 |
119,67 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
