DEXCOM INC. - US2521311074 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,69 USD
|
-2,5876% | 13.06.2025 15:30 | 136,00 | 82,40 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 15:30 |
| Market phase | NEG |
| Open | 81,69 USD |
| Close | 83,86 USD |
| Daily Low | 81,69 USD |
| Daily High | 81,69 USD |
| Total volume | 443 |
| Total Money | 10.783,08 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | 0A4M |
| ISIN | US2521311074 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
81,69 |
83,86 |
| 3 Months |
- |
66,59 |
85,19 |
| 6 Months |
- |
66,59 |
90,77 |
| Current Year |
- |
66,59 |
90,77 |
| 1 Year |
- |
63,00 |
116,79 |
| 3 Years |
- |
63,00 |
139,536 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,69 |
EUR | 17.06.2025 | 11:00 |
0,29 |
0,4062% |
71,69 |
71,49 |
0 |
| XETRA |
71,50 |
EUR | 16.06.2025 | 17:35 |
-0,08 |
-0,1118% |
71,64 |
70,59 |
30 |
| Berlin |
71,31 |
EUR | 17.06.2025 | 08:08 |
0,45 |
0,6351% |
71,31 |
71,31 |
0 |
| Düsseldorf |
71,18 |
EUR | 17.06.2025 | 09:32 |
-0,76 |
-1,0564% |
71,20 |
71,18 |
0 |
| Frankfurt Parkett |
71,32 |
EUR | 17.06.2025 | 08:20 |
0,44 |
0,6208% |
71,32 |
71,32 |
0 |
| Hamburg |
71,28 |
EUR | 17.06.2025 | 08:01 |
-0,14 |
-0,196% |
71,28 |
71,28 |
0 |
| Hannover |
71,28 |
EUR | 17.06.2025 | 08:01 |
-0,14 |
-0,196% |
71,28 |
71,28 |
0 |
| Munich |
71,30 |
EUR | 17.06.2025 | 08:05 |
0,02 |
0,0281% |
71,30 |
71,30 |
0 |
| Stuttgart |
71,30 |
EUR | 17.06.2025 | 08:00 |
-0,46 |
-0,641% |
71,30 |
71,30 |
0 |
| Nasdaq |
83,00 |
USD | 16.06.2025 | 22:00 |
1,01 |
1,2319% |
83,70 |
82,265 |
3.446.282 |
| London |
81,69 |
USD | 13.06.2025 | 15:30 |
-2,17 |
-2,5876% |
81,69 |
81,69 |
443 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
