ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,54 EUR
|
0,4186% | 17.06.2025 08:01 | 116,00 | 129,38 | 130,66 | 115,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:01 |
| Market phase | - |
| Open | 129,54 EUR |
| Close | 129,00 EUR |
| Daily Low | 129,54 EUR |
| Daily High | 129,54 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8462 |
125,10 |
134,12 |
| 3 Months |
1,0022 |
116,20 |
143,20 |
| 6 Months |
-12,932 |
110,04 |
148,28 |
| Current Year |
-8,924 |
110,04 |
143,20 |
| 1 Year |
2,1054 |
110,04 |
160,06 |
| 3 Years |
4,6398 |
102,70 |
160,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,16 |
EUR | 17.06.2025 | 11:00 |
1,26 |
0,9775% |
130,16 |
130,10 |
0 |
| XETRA |
129,90 |
EUR | 17.06.2025 | 09:04 |
0,90 |
0,6977% |
129,90 |
129,90 |
1 |
| Berlin |
129,60 |
EUR | 17.06.2025 | 08:08 |
1,44 |
1,1236% |
129,60 |
129,60 |
0 |
| Düsseldorf |
129,10 |
EUR | 17.06.2025 | 09:32 |
-0,08 |
-0,0619% |
129,48 |
129,10 |
0 |
| Frankfurt Parkett |
130,12 |
EUR | 17.06.2025 | 08:01 |
2,16 |
1,688% |
130,12 |
130,12 |
0 |
| Hamburg |
129,52 |
EUR | 17.06.2025 | 08:01 |
0,52 |
0,4031% |
129,52 |
129,52 |
0 |
| Hannover |
129,54 |
EUR | 17.06.2025 | 08:01 |
0,54 |
0,4186% |
129,54 |
129,54 |
0 |
| Munich |
130,14 |
EUR | 17.06.2025 | 08:00 |
1,52 |
1,1818% |
130,14 |
130,14 |
0 |
| Stuttgart |
129,56 |
EUR | 17.06.2025 | 08:00 |
-0,46 |
-0,3538% |
129,56 |
129,56 |
0 |
| Nasdaq |
151,10 |
USD | 16.06.2025 | 22:00 |
2,62 |
1,7645% |
151,18 |
147,79 |
2.621.764 |
| London |
148,69 |
USD | 16.06.2025 | 15:30 |
5,50 |
3,8411% |
148,69 |
148,69 |
166 |
| TLX |
129,00 |
EUR | 16.06.2025 | 17:44 |
-0,06 |
-0,0465% |
129,00 |
129,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
