COSTCO WHOLESALE - US22160K1051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
846,30 EUR
|
-1,2601% | 17.06.2025 08:01 | 23,00 | 849,00 | 853,20 | 24,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:01 |
| Market phase | - |
| Open | 846,30 EUR |
| Close | 857,10 EUR |
| Daily Low | 846,30 EUR |
| Daily High | 846,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,43 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3074 |
855,10 |
923,60 |
| 3 Months |
3,477 |
795,00 |
923,60 |
| 6 Months |
-9,7979 |
795,00 |
1.029,00 |
| Current Year |
-4,8512 |
795,00 |
1.029,00 |
| 1 Year |
8,9488 |
734,00 |
1.029,00 |
| 3 Years |
96,1776 |
422,90 |
1.029,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
851,70 |
EUR | 17.06.2025 | 11:00 |
-5,40 |
-0,63% |
851,70 |
850,20 |
0 |
| XETRA |
850,00 |
EUR | 17.06.2025 | 10:01 |
-8,20 |
-0,9555% |
851,80 |
849,10 |
255 |
| Berlin |
850,90 |
EUR | 17.06.2025 | 08:06 |
-6,60 |
-0,7697% |
850,90 |
850,90 |
0 |
| Düsseldorf |
847,10 |
EUR | 17.06.2025 | 09:32 |
-6,80 |
-0,7963% |
847,60 |
847,10 |
0 |
| Frankfurt Parkett |
845,90 |
EUR | 17.06.2025 | 08:01 |
-3,50 |
-0,4121% |
845,90 |
845,90 |
0 |
| Hamburg |
846,30 |
EUR | 17.06.2025 | 08:01 |
-10,80 |
-1,2601% |
846,30 |
846,30 |
0 |
| Hannover |
846,30 |
EUR | 17.06.2025 | 08:01 |
-10,80 |
-1,2601% |
846,30 |
846,30 |
0 |
| Munich |
852,80 |
EUR | 17.06.2025 | 08:05 |
-8,40 |
-0,9754% |
852,80 |
852,80 |
0 |
| Stuttgart |
846,40 |
EUR | 17.06.2025 | 08:00 |
-4,60 |
-0,5405% |
846,40 |
846,40 |
0 |
| Nasdaq |
984,36 |
USD | 16.06.2025 | 22:00 |
-5,85 |
-0,5908% |
1.001,85 |
981,4362 |
2.109.338 |
| London |
1.000,00 |
USD | 13.06.2025 | 15:39 |
-2,44 |
-0,2434% |
1.000,00 |
1.000,00 |
38 |
| TLX |
857,40 |
EUR | 16.06.2025 | 17:44 |
-3,00 |
-0,3487% |
857,40 |
857,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
