FORTINET INC. - US34959E1091 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,40 EUR
|
1,1574% | 16.06.2025 08:08 | 114,00 | 87,48 | 88,18 | 113,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:08 |
| Market phase | - |
| Open | 87,40 EUR |
| Close | 86,40 EUR |
| Daily Low | 87,40 EUR |
| Daily High | 87,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9619 |
86,40 |
93,80 |
| 3 Months |
0,8772 |
70,67 |
95,29 |
| 6 Months |
-5,9203 |
70,67 |
108,90 |
| Current Year |
-4,6892 |
70,67 |
108,90 |
| 1 Year |
56,2668 |
48,61 |
108,90 |
| 3 Years |
66,3178 |
41,06 |
108,90 |
| 5 Years |
260,978 |
18,616 |
108,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
87,40 |
EUR | 16.06.2025 | 08:08 |
1,00 |
1,1574% |
87,40 |
87,40 |
0 |
| Düsseldorf |
88,56 |
EUR | 16.06.2025 | 19:31 |
0,71 |
0,8082% |
88,56 |
87,38 |
0 |
| Frankfurt Parkett |
87,40 |
EUR | 16.06.2025 | 13:57 |
-0,97 |
-1,0977% |
87,40 |
87,17 |
183 |
| Hannover |
88,93 |
EUR | 16.06.2025 | 17:25 |
0,68 |
0,7705% |
88,93 |
87,39 |
0 |
| Munich |
87,21 |
EUR | 16.06.2025 | 08:02 |
0,20 |
0,2299% |
87,21 |
87,21 |
0 |
| Stuttgart |
87,81 |
EUR | 16.06.2025 | 21:31 |
0,90 |
1,0356% |
87,81 |
87,43 |
0 |
| Nasdaq |
101,95 |
USD | 16.06.2025 | 22:00 |
1,12 |
1,1108% |
103,234 |
101,10 |
3.519.799 |
| London |
101,67 |
USD | 13.06.2025 | 16:36 |
0,28 |
0,2762% |
101,67 |
101,67 |
367 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
