GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,28 EUR
|
-0,6769% | 17.06.2025 10:50 | 1.378,00 | 31,88 | 32,69 | 1.378,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 10:50 |
| Market phase | - |
| Open | 32,39 EUR |
| Close | 32,50 EUR |
| Daily Low | 32,28 EUR |
| Daily High | 32,39 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,528 |
31,13 |
34,92 |
| 3 Months |
-5,8244 |
26,76 |
36,95 |
| 6 Months |
-22,3602 |
26,76 |
44,89 |
| Current Year |
-23,004 |
26,76 |
44,89 |
| 1 Year |
-29,1785 |
26,76 |
54,78 |
| 3 Years |
-23,70 |
26,76 |
66,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
32,28 |
EUR | 17.06.2025 | 10:50 |
-0,22 |
-0,6769% |
32,39 |
32,28 |
0 |
| Düsseldorf |
32,05 |
EUR | 17.06.2025 | 09:32 |
-0,30 |
-0,9274% |
32,14 |
32,05 |
0 |
| Frankfurt Parkett |
32,24 |
EUR | 17.06.2025 | 08:01 |
-0,56 |
-1,7073% |
32,24 |
32,24 |
0 |
| Munich |
32,22 |
EUR | 17.06.2025 | 08:00 |
0,16 |
0,4991% |
32,22 |
32,22 |
0 |
| Stuttgart |
32,22 |
EUR | 17.06.2025 | 08:03 |
-0,18 |
-0,5556% |
32,22 |
32,22 |
0 |
| Nasdaq |
37,60 |
USD | 16.06.2025 | 22:00 |
0,88 |
2,3965% |
38,00 |
37,2625 |
1.540.976 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
