WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
9,02 EUR var 3,5472% 16.06.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 17:35
Market phase -
Open 8,921 EUR
Close 8,711 EUR
Daily Low 8,681 EUR
Daily High 9,02 EUR
Total volume 1.721
Total Money 15.138,155 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,57
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
11,0017
7,821
9,609
3 Months
-4,3985
6,747
10,362
6 Months
-20,6963
6,747
11,198
Current Year
-10,1056
6,747
11,198
1 Year
32,2775
6,062
12,02
3 Years
-28,8644
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
9,003
 EUR 16.06.2025 17:32
0,29
3,3284%
9,003
8,697
 6
XETRA
9,02
 EUR 16.06.2025 17:35
0,309
3,5472%
9,02
8,681
 1.721
Berlin
8,691
 EUR 16.06.2025 08:08
0,059
0,6835%
8,691
8,691
 0
Düsseldorf
9,107
 EUR 16.06.2025 19:31
0,413
4,7504%
9,107
8,683
 0
Frankfurt Parkett
8,658
 EUR 16.06.2025 15:29
0,048
0,5575%
8,658
8,646
 57
Hamburg
8,967
 EUR 16.06.2025 17:25
0,299
3,4495%
8,967
8,691
 0
Hannover
8,967
 EUR 16.06.2025 17:25
0,299
3,4495%
8,967
8,691
 0
Munich
8,689
 EUR 16.06.2025 08:01
0,021
0,2423%
8,689
8,689
 0
Stuttgart
9,223
 EUR 16.06.2025 21:31
0,561
6,4766%
9,223
8,691
 0
Nasdaq
10,76
 USD 16.06.2025 22:00
0,73
7,2782%
10,795
10,04
 46.714.416
TLX
8,982
 EUR 16.06.2025 17:44
0,288
3,3126%
8,982
8,982
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54