DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,26 EUR
|
2,8289% | 16.06.2025 19:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 19:54 |
| Market phase | - |
| Open | 30,75 EUR |
| Close | 30,40 EUR |
| Daily Low | 30,70 EUR |
| Daily High | 31,26 EUR |
| Total volume | 1.106 |
| Total Money | 33.986,92 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,6661 |
30,38 |
34,23 |
| 3 Monate |
-7,1025 |
29,93 |
34,55 |
| 6 Monate |
4,2695 |
28,73 |
35,80 |
| Laufendes Jahr |
7,9047 |
28,73 |
35,80 |
| 1 Jahr |
38,6253 |
22,60 |
35,80 |
| 3 Jahre |
76,0333 |
17,304 |
35,80 |
| 5 Jahre |
107,8457 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
31,12 |
EUR | 16.06.2025 | 17:24 |
0,45 |
1,4672% |
31,12 |
30,62 |
4.414 |
| XETRA |
31,23 |
EUR | 16.06.2025 | 17:38 |
0,50 |
1,6271% |
31,23 |
30,59 |
8.641.526 |
| Berlin |
31,26 |
EUR | 16.06.2025 | 19:54 |
0,86 |
2,8289% |
31,26 |
30,70 |
1.106 |
| Düsseldorf |
31,19 |
EUR | 16.06.2025 | 19:31 |
0,53 |
1,7286% |
31,32 |
30,67 |
15 |
| Frankfurt Parkett |
31,20 |
EUR | 16.06.2025 | 21:32 |
0,52 |
1,6949% |
31,36 |
30,55 |
18.101 |
| Hamburg |
31,20 |
EUR | 16.06.2025 | 18:31 |
0,52 |
1,6949% |
31,20 |
30,62 |
2.014 |
| Hannover |
31,36 |
EUR | 16.06.2025 | 21:32 |
1,14 |
3,7723% |
31,36 |
30,64 |
564 |
| München |
31,23 |
EUR | 16.06.2025 | 17:54 |
0,55 |
1,7927% |
31,23 |
30,68 |
1.144 |
| Stuttgart |
31,17 |
EUR | 16.06.2025 | 21:59 |
0,52 |
1,6966% |
31,33 |
30,59 |
67.178 |
| Nasdaq OTC |
35,64 |
USD | 16.06.2025 | 21:42 |
0,0364 |
0,1022% |
35,64 |
35,64 |
493 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,18 |
EUR | 16.06.2025 | 17:44 |
0,52 |
1,696% |
31,18 |
30,70 |
73 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
