DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,12 USD
|
2,106% | 16.06.2025 22:00 | 100,00 | 27,80 | 28,10 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 28,00 USD |
| Close | 27,54 USD |
| Daily Low | 27,88 USD |
| Daily High | 28,35 USD |
| Total volume | 8.185.983 |
| Total Money | 230.000.625,0341 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,52 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,897 |
27,13 |
29,0654 |
| 3 Months |
16,1024 |
18,89 |
29,0654 |
| 6 Months |
56,483 |
16,60 |
29,0654 |
| Current Year |
64,9267 |
17,055 |
29,0654 |
| 1 Year |
81,7712 |
13,70 |
29,0654 |
| 3 Years |
186,0631 |
7,245 |
29,0654 |
| 5 Years |
194,4503 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,435 |
EUR | 16.06.2025 | 17:32 |
0,575 |
2,4099% |
24,435 |
24,195 |
340 |
| XETRA |
24,45 |
EUR | 16.06.2025 | 17:38 |
0,57 |
2,3869% |
24,45 |
23,87 |
7.402.215 |
| Berlin |
24,28 |
EUR | 16.06.2025 | 21:47 |
0,495 |
2,0811% |
24,415 |
23,82 |
673 |
| Düsseldorf |
24,395 |
EUR | 16.06.2025 | 20:28 |
0,80 |
3,3905% |
24,395 |
23,845 |
13 |
| Frankfurt Parkett |
24,30 |
EUR | 16.06.2025 | 21:55 |
0,495 |
2,0794% |
24,40 |
23,80 |
11.435 |
| Hamburg |
24,195 |
EUR | 16.06.2025 | 16:13 |
0,46 |
1,9381% |
24,29 |
23,86 |
1.276 |
| Hannover |
24,39 |
EUR | 16.06.2025 | 20:02 |
0,58 |
2,436% |
24,39 |
23,805 |
170 |
| Munich |
24,345 |
EUR | 16.06.2025 | 14:44 |
0,50 |
2,0969% |
24,345 |
23,845 |
2 |
| Stuttgart |
24,29 |
EUR | 16.06.2025 | 21:59 |
0,495 |
2,0803% |
24,45 |
23,82 |
61.462 |
| NYSE |
28,12 |
USD | 16.06.2025 | 22:00 |
0,58 |
2,106% |
28,35 |
27,88 |
8.185.983 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,425 |
EUR | 16.06.2025 | 17:44 |
0,59 |
2,4754% |
24,425 |
24,425 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
