BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.639,00 EUR
|
-0,258% | 16.06.2025 15:42 | 20,00 | 4.617,00 | 4.644,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 15:42 |
| Market phase | - |
| Open | 4.582,00 EUR |
| Close | 4.651,00 EUR |
| Daily Low | 4.582,00 EUR |
| Daily High | 4.639,00 EUR |
| Total volume | 10 |
| Total Money | 46.051,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1936 |
4.582,00 |
4.923,00 |
| 3 Months |
16,3823 |
3.604,00 |
4.923,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.623,00 |
EUR | 16.06.2025 | 17:32 |
-22,00 |
-0,4736% |
4.623,00 |
4.597,00 |
3 |
| XETRA |
4.621,00 |
EUR | 16.06.2025 | 17:35 |
-19,00 |
-0,4095% |
4.629,00 |
4.500,00 |
39 |
| Berlin |
4.585,00 |
EUR | 16.06.2025 | 08:08 |
-62,00 |
-1,3342% |
4.585,00 |
4.585,00 |
0 |
| Düsseldorf |
4.587,00 |
EUR | 16.06.2025 | 08:10 |
-69,00 |
-1,482% |
4.587,00 |
4.587,00 |
0 |
| Frankfurt Parkett |
4.639,00 |
EUR | 16.06.2025 | 15:42 |
-12,00 |
-0,258% |
4.639,00 |
4.582,00 |
10 |
| Hamburg |
4.622,00 |
EUR | 16.06.2025 | 17:25 |
-11,00 |
-0,2374% |
4.622,00 |
4.585,00 |
10 |
| Hannover |
4.622,00 |
EUR | 16.06.2025 | 17:25 |
-11,00 |
-0,2374% |
4.622,00 |
4.586,00 |
0 |
| Munich |
4.607,00 |
EUR | 16.06.2025 | 08:02 |
-78,00 |
-1,6649% |
4.607,00 |
4.607,00 |
0 |
| Stuttgart |
4.628,00 |
EUR | 16.06.2025 | 21:31 |
3,00 |
0,0649% |
4.628,00 |
4.585,00 |
1 |
| Nasdaq |
5.369,04 |
USD | 16.06.2025 | 22:00 |
70,66 |
1,3336% |
5.379,69 |
5.313,02 |
224.495 |
| London |
5.313,02 |
USD | 16.06.2025 | 15:30 |
-53,25 |
-0,9923% |
5.313,02 |
5.313,02 |
16 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.625,00 |
EUR | 16.06.2025 | 17:44 |
-19,00 |
-0,4091% |
4.625,00 |
4.625,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
