COMCAST CORP. CLASS A - US20030N1019 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,28 EUR
|
-0,033% | 16.06.2025 21:31 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 21:31 |
| Market phase | - |
| Open | 30,345 EUR |
| Close | 30,29 EUR |
| Daily Low | 30,28 EUR |
| Daily High | 30,345 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,04 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,8696 |
29,825 |
31,54 |
| 3 Monate |
-7,0453 |
28,65 |
34,555 |
| 6 Monate |
-18,1732 |
28,65 |
37,42 |
| Laufendes Jahr |
-16,2611 |
28,65 |
36,675 |
| 1 Jahr |
-13,3743 |
28,65 |
42,12 |
| 3 Jahre |
-15,6076 |
28,65 |
43,48 |
| 5 Jahre |
-14,1115 |
28,65 |
52,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,135 |
EUR | 16.06.2025 | 17:32 |
-0,505 |
-1,6482% |
30,82 |
30,135 |
5 |
| XETRA |
30,22 |
EUR | 16.06.2025 | 17:35 |
-0,40 |
-1,3063% |
30,855 |
30,125 |
2.423 |
| Berlin |
30,32 |
EUR | 16.06.2025 | 08:08 |
0,36 |
1,2016% |
30,32 |
30,32 |
0 |
| Düsseldorf |
30,145 |
EUR | 16.06.2025 | 19:32 |
-0,38 |
-1,2449% |
30,505 |
30,145 |
0 |
| Frankfurt Parkett |
30,18 |
EUR | 16.06.2025 | 21:40 |
-0,05 |
-0,1654% |
30,18 |
30,175 |
0 |
| Hamburg |
30,065 |
EUR | 16.06.2025 | 17:25 |
-0,485 |
-1,5876% |
30,325 |
30,065 |
0 |
| Hannover |
30,065 |
EUR | 16.06.2025 | 17:25 |
-0,495 |
-1,6198% |
30,325 |
30,065 |
0 |
| München |
30,48 |
EUR | 16.06.2025 | 08:01 |
0,00 |
0,00% |
30,48 |
30,48 |
0 |
| Stuttgart |
30,28 |
EUR | 16.06.2025 | 21:31 |
-0,01 |
-0,033% |
30,345 |
30,28 |
0 |
| Nasdaq |
35,11 |
USD | 16.06.2025 | 22:00 |
0,10 |
0,2856% |
35,495 |
34,77 |
18.323.485 |
| London |
35,18 |
USD | 12.06.2025 | 15:31 |
-21,92 |
-38,3888% |
35,18 |
35,18 |
24.288 |
| TLX |
30,13 |
EUR | 16.06.2025 | 17:44 |
-0,455 |
-1,4877% |
30,13 |
30,13 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
