COSTCO WHOLESALE - US22160K1051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
852,80 EUR
|
-0,9754% | 17.06.2025 08:05 | 135,00 | 852,50 | 854,30 | 135,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:05 |
| Market phase | - |
| Open | 852,80 EUR |
| Close | 861,20 EUR |
| Daily Low | 852,80 EUR |
| Daily High | 852,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,43 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1727 |
861,20 |
927,00 |
| 3 Months |
4,5907 |
777,00 |
927,00 |
| 6 Months |
-8,5872 |
777,00 |
1.028,00 |
| Current Year |
-4,5867 |
777,00 |
1.028,00 |
| 1 Year |
9,5535 |
738,30 |
1.028,00 |
| 3 Years |
96,1731 |
423,00 |
1.028,00 |
| 5 Years |
222,8491 |
259,90 |
1.028,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
853,50 |
EUR | 17.06.2025 | 17:32 |
-3,60 |
-0,42% |
853,50 |
849,50 |
0 |
| XETRA |
853,40 |
EUR | 17.06.2025 | 17:35 |
-4,80 |
-0,5593% |
853,40 |
845,10 |
318 |
| Berlin |
850,90 |
EUR | 17.06.2025 | 08:06 |
-6,60 |
-0,7697% |
850,90 |
850,90 |
0 |
| Düsseldorf |
850,40 |
EUR | 17.06.2025 | 19:31 |
-3,50 |
-0,4099% |
850,40 |
847,10 |
0 |
| Frankfurt Parkett |
849,90 |
EUR | 17.06.2025 | 17:05 |
0,50 |
0,0589% |
851,00 |
845,90 |
45 |
| Hamburg |
851,50 |
EUR | 17.06.2025 | 17:25 |
-5,60 |
-0,6534% |
851,50 |
846,30 |
0 |
| Hannover |
851,50 |
EUR | 17.06.2025 | 17:25 |
-5,60 |
-0,6534% |
851,50 |
846,30 |
0 |
| Munich |
852,80 |
EUR | 17.06.2025 | 08:05 |
-8,40 |
-0,9754% |
852,80 |
852,80 |
0 |
| Stuttgart |
854,20 |
EUR | 17.06.2025 | 18:02 |
3,20 |
0,376% |
854,20 |
846,40 |
17 |
| Nasdaq |
981,055 |
USD | 17.06.2025 | 19:41 |
-3,305 |
-0,3358% |
986,10 |
976,20 |
751.574 |
| London |
983,25 |
USD | 17.06.2025 | 17:30 |
-16,75 |
-1,675% |
983,25 |
983,25 |
25 |
| TLX |
852,90 |
EUR | 17.06.2025 | 17:44 |
-4,50 |
-0,5248% |
863,30 |
863,30 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
