HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,56 EUR
|
0,1138% | 17.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 192,14 EUR |
| Close | 193,34 EUR |
| Daily Low | 192,14 EUR |
| Daily High | 193,56 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,73 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3509 |
192,14 |
202,25 |
| 3 Months |
0,8335 |
162,12 |
202,25 |
| 6 Months |
-13,3184 |
162,12 |
222,50 |
| Current Year |
-11,333 |
162,12 |
220,80 |
| 1 Year |
-0,309 |
162,12 |
223,45 |
| 3 Years |
13,2062 |
162,12 |
223,45 |
| 5 Years |
46,5475 |
122,28 |
223,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,94 |
EUR | 17.06.2025 | 17:32 |
0,52 |
0,2688% |
193,94 |
192,64 |
0 |
| XETRA |
193,94 |
EUR | 17.06.2025 | 17:35 |
0,34 |
0,1756% |
193,94 |
193,10 |
8 |
| Berlin |
192,18 |
EUR | 17.06.2025 | 08:08 |
-1,28 |
-0,6616% |
192,18 |
192,18 |
0 |
| Düsseldorf |
192,98 |
EUR | 17.06.2025 | 19:30 |
-0,82 |
-0,4231% |
193,24 |
191,32 |
0 |
| Frankfurt Parkett |
193,52 |
EUR | 17.06.2025 | 17:13 |
-0,60 |
-0,3091% |
193,52 |
192,00 |
115 |
| Hamburg |
193,56 |
EUR | 17.06.2025 | 17:25 |
0,22 |
0,1138% |
193,56 |
192,14 |
0 |
| Hannover |
193,56 |
EUR | 17.06.2025 | 17:25 |
0,22 |
0,1138% |
193,56 |
192,14 |
0 |
| Munich |
193,56 |
EUR | 17.06.2025 | 17:25 |
0,42 |
0,2175% |
193,56 |
192,18 |
0 |
| Stuttgart |
192,20 |
EUR | 17.06.2025 | 08:03 |
-0,86 |
-0,4455% |
192,20 |
192,20 |
0 |
| Nasdaq |
221,79 |
USD | 17.06.2025 | 22:00 |
-2,30 |
-1,0264% |
224,125 |
221,48 |
3.105.666 |
| TLX |
193,98 |
EUR | 17.06.2025 | 17:44 |
0,56 |
0,2895% |
193,98 |
193,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
