MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,30 EUR
|
-0,1344% | 17.06.2025 09:30 | 720,00 | 72,90 | 75,70 | 700,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 09:30 |
| Market phase | - |
| Open | 74,30 EUR |
| Close | 74,40 EUR |
| Daily Low | 74,30 EUR |
| Daily High | 74,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,28 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,7516 |
72,80 |
77,20 |
| 3 Monate |
-9,1575 |
68,30 |
86,60 |
| 6 Monate |
10,8793 |
67,20 |
86,60 |
| Laufendes Jahr |
-5,7034 |
68,30 |
86,60 |
| 1 Jahr |
-33,4526 |
67,10 |
116,40 |
| 3 Jahre |
-53,9033 |
67,10 |
169,20 |
| 5 Jahre |
-42,1462 |
67,10 |
192,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
74,10 |
EUR | 17.06.2025 | 09:23 |
-0,70 |
-0,9358% |
75,50 |
74,10 |
292 |
| XETRA |
75,20 |
EUR | 16.06.2025 | 17:35 |
1,70 |
2,3129% |
75,30 |
74,50 |
382 |
| Berlin |
74,30 |
EUR | 17.06.2025 | 09:30 |
-0,10 |
-0,1344% |
74,30 |
74,30 |
0 |
| Düsseldorf |
73,90 |
EUR | 17.06.2025 | 08:10 |
-0,20 |
-0,2699% |
73,90 |
73,90 |
0 |
| Frankfurt Parkett |
73,50 |
EUR | 17.06.2025 | 08:02 |
-0,20 |
-0,2714% |
73,50 |
73,50 |
0 |
| Hamburg |
73,80 |
EUR | 17.06.2025 | 08:01 |
-0,80 |
-1,0724% |
73,80 |
73,80 |
0 |
| Hannover |
73,80 |
EUR | 17.06.2025 | 08:01 |
-0,80 |
-1,0724% |
73,80 |
73,80 |
0 |
| München |
74,10 |
EUR | 17.06.2025 | 08:01 |
0,60 |
0,8163% |
74,10 |
74,10 |
0 |
| Stuttgart |
73,90 |
EUR | 17.06.2025 | 08:09 |
-0,10 |
-0,1351% |
73,90 |
73,90 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
