ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,98 USD
|
1,194% | 16.06.2025 21:31 | 500,00 | 177,97 | 177,98 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 21:31 |
| Market phase | - |
| Open | 175,905 USD |
| Close | 175,88 USD |
| Daily Low | 175,82 USD |
| Daily High | 178,125 USD |
| Total volume | 12.099.578 |
| Total Money | 2.140.913.474,9093 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3169 |
160,93 |
182,445 |
| 3 Months |
6,7687 |
142,66 |
182,445 |
| 6 Months |
-8,0991 |
142,66 |
208,70 |
| Current Year |
-7,6455 |
142,66 |
208,70 |
| 1 Year |
-0,4866 |
142,66 |
208,70 |
| 3 Years |
64,5638 |
83,45 |
208,70 |
| 5 Years |
148,9138 |
67,3505 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,88 |
EUR | 16.06.2025 | 17:32 |
-0,58 |
-0,3779% |
152,94 |
151,94 |
363 |
| XETRA |
152,86 |
EUR | 16.06.2025 | 17:35 |
-0,46 |
-0,30% |
153,20 |
151,92 |
5.056 |
| Berlin |
152,80 |
EUR | 16.06.2025 | 08:02 |
2,22 |
1,4743% |
152,80 |
152,80 |
3 |
| Düsseldorf |
152,88 |
EUR | 16.06.2025 | 16:31 |
-1,10 |
-0,7144% |
152,88 |
152,26 |
0 |
| Frankfurt Parkett |
153,10 |
EUR | 16.06.2025 | 20:37 |
-0,24 |
-0,1565% |
153,34 |
152,34 |
501 |
| Hamburg |
153,22 |
EUR | 16.06.2025 | 17:25 |
0,00 |
0,00% |
153,22 |
152,42 |
0 |
| Hannover |
153,20 |
EUR | 16.06.2025 | 17:25 |
-0,06 |
-0,0391% |
153,20 |
152,42 |
0 |
| Munich |
152,48 |
EUR | 16.06.2025 | 08:02 |
1,28 |
0,8466% |
152,48 |
152,48 |
0 |
| Stuttgart |
153,74 |
EUR | 16.06.2025 | 21:31 |
1,40 |
0,919% |
153,74 |
152,36 |
100 |
| Nasdaq |
177,98 |
USD | 16.06.2025 | 21:31 |
2,10 |
1,194% |
178,125 |
175,82 |
12.099.578 |
| London |
177,375 |
USD | 16.06.2025 | 16:59 |
3,795 |
2,1863% |
177,375 |
176,74 |
1.379 |
| TLX |
152,82 |
EUR | 16.06.2025 | 17:44 |
-0,52 |
-0,3391% |
152,82 |
152,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
