ALPHABET INC. CLASS C - US02079K1079 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,44 EUR
|
0,5505% | 18.06.2025 08:08 | 500,00 | 154,22 | 154,40 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:08 |
| Market phase | - |
| Open | 153,44 EUR |
| Close | 152,60 EUR |
| Daily Low | 153,44 EUR |
| Daily High | 153,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,2896 |
144,98 |
157,00 |
| 3 Monate |
-0,1309 |
128,50 |
159,76 |
| 6 Monate |
-19,0794 |
128,50 |
200,00 |
| Laufendes Jahr |
-17,4689 |
128,50 |
200,00 |
| 1 Jahr |
-8,5461 |
128,50 |
200,00 |
| 3 Jahre |
49,0598 |
81,68 |
200,00 |
| 5 Jahre |
135,7121 |
59,95 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
154,40 |
EUR | 18.06.2025 | 13:00 |
0,08 |
0,0518% |
154,56 |
154,10 |
69 |
| XETRA |
154,32 |
EUR | 18.06.2025 | 13:09 |
0,08 |
0,0519% |
154,78 |
153,90 |
7.768 |
| Berlin |
153,44 |
EUR | 18.06.2025 | 08:08 |
0,84 |
0,5505% |
153,44 |
153,44 |
0 |
| Düsseldorf |
154,40 |
EUR | 18.06.2025 | 12:32 |
-0,36 |
-0,2326% |
154,40 |
153,74 |
0 |
| Frankfurt Parkett |
153,96 |
EUR | 18.06.2025 | 08:00 |
-0,40 |
-0,2591% |
153,96 |
153,96 |
0 |
| Hamburg |
153,74 |
EUR | 18.06.2025 | 08:01 |
-0,64 |
-0,4146% |
153,74 |
153,74 |
0 |
| Hannover |
153,74 |
EUR | 18.06.2025 | 08:01 |
-0,64 |
-0,4146% |
153,74 |
153,74 |
0 |
| München |
153,90 |
EUR | 18.06.2025 | 08:00 |
0,94 |
0,6145% |
153,90 |
153,90 |
0 |
| Stuttgart |
153,74 |
EUR | 18.06.2025 | 08:00 |
-0,88 |
-0,5691% |
153,74 |
153,74 |
0 |
| Nasdaq |
177,23 |
USD | 17.06.2025 | 22:00 |
-0,71 |
-0,399% |
178,715 |
175,94 |
17.656.119 |
| London |
178,295 |
USD | 17.06.2025 | 17:50 |
0,92 |
0,5187% |
178,315 |
177,01 |
3.307 |
| TLX |
154,30 |
EUR | 17.06.2025 | 17:44 |
1,48 |
0,9685% |
154,30 |
154,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
