ALPHABET INC A - US02079K3059 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,04 EUR
|
0,9366% | 17.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 152,04 EUR |
| Close | 151,62 EUR |
| Daily Low | 151,02 EUR |
| Daily High | 153,76 EUR |
| Total volume | 29.577 |
| Total Money | 4.497.067,54 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,3268 |
143,78 |
158,40 |
| 3 Monate |
1,5662 |
123,00 |
158,78 |
| 6 Monate |
-18,6563 |
123,00 |
199,10 |
| Laufendes Jahr |
-16,0873 |
123,00 |
199,10 |
| 1 Jahr |
-6,5119 |
123,00 |
199,10 |
| 3 Jahre |
49,9657 |
79,77 |
199,10 |
| 5 Jahre |
136,9407 |
59,61 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
153,16 |
EUR | 17.06.2025 | 17:32 |
1,46 |
0,9624% |
153,64 |
151,42 |
1.155 |
| XETRA |
153,04 |
EUR | 17.06.2025 | 17:35 |
1,42 |
0,9366% |
153,76 |
151,02 |
29.577 |
| Berlin |
152,14 |
EUR | 17.06.2025 | 15:33 |
0,26 |
0,1712% |
152,14 |
151,50 |
10 |
| Düsseldorf |
152,50 |
EUR | 17.06.2025 | 16:31 |
0,36 |
0,2366% |
152,50 |
151,46 |
65 |
| Frankfurt Parkett |
153,50 |
EUR | 17.06.2025 | 17:44 |
0,90 |
0,5898% |
153,50 |
151,00 |
2.994 |
| Hamburg |
153,24 |
EUR | 17.06.2025 | 17:25 |
1,18 |
0,776% |
153,24 |
151,46 |
1.352 |
| Hannover |
153,22 |
EUR | 17.06.2025 | 17:38 |
1,20 |
0,7894% |
153,24 |
152,00 |
6 |
| München |
152,02 |
EUR | 17.06.2025 | 08:00 |
0,22 |
0,1449% |
152,02 |
152,02 |
0 |
| Stuttgart |
153,38 |
EUR | 17.06.2025 | 17:21 |
0,80 |
0,5243% |
153,38 |
151,04 |
2.291 |
| Nasdaq |
177,131 |
USD | 17.06.2025 | 18:08 |
0,361 |
0,2042% |
177,32 |
174,58 |
12.549.049 |
| London |
176,57 |
USD | 17.06.2025 | 17:37 |
0,95 |
0,5409% |
176,57 |
175,64 |
3.419 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
153,16 |
EUR | 17.06.2025 | 17:44 |
1,56 |
1,029% |
153,16 |
153,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
