AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,70 EUR
|
0,5464% | 17.06.2025 17:25 | 1.500,00 | 187,12 | 187,18 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 185,98 EUR |
| Close | 186,68 EUR |
| Daily Low | 185,08 EUR |
| Daily High | 187,70 EUR |
| Total volume | 121 |
| Total Money | 22.465,58 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6111 |
173,70 |
190,50 |
| 3 Months |
2,673 |
143,20 |
191,52 |
| 6 Months |
-15,2802 |
143,20 |
233,65 |
| Current Year |
-12,5006 |
143,20 |
233,65 |
| 1 Year |
9,3486 |
139,48 |
233,65 |
| 3 Years |
87,977 |
76,89 |
233,65 |
| 5 Years |
62,826 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,56 |
EUR | 17.06.2025 | 17:32 |
1,02 |
0,5468% |
187,92 |
185,02 |
1.432 |
| XETRA |
187,52 |
EUR | 17.06.2025 | 17:35 |
1,28 |
0,6873% |
188,00 |
184,84 |
25.253 |
| Berlin |
187,38 |
EUR | 17.06.2025 | 20:21 |
-0,18 |
-0,096% |
188,12 |
185,30 |
22 |
| Düsseldorf |
187,96 |
EUR | 17.06.2025 | 19:31 |
1,76 |
0,9452% |
187,96 |
184,98 |
1 |
| Frankfurt Parkett |
186,96 |
EUR | 17.06.2025 | 21:06 |
-0,04 |
-0,0214% |
188,14 |
185,00 |
3.421 |
| Hamburg |
187,70 |
EUR | 17.06.2025 | 17:25 |
1,02 |
0,5464% |
187,70 |
185,08 |
121 |
| Hannover |
187,70 |
EUR | 17.06.2025 | 17:25 |
0,96 |
0,5141% |
187,70 |
185,56 |
0 |
| Munich |
187,44 |
EUR | 17.06.2025 | 17:25 |
0,94 |
0,504% |
187,44 |
184,76 |
80 |
| Stuttgart |
187,28 |
EUR | 17.06.2025 | 21:38 |
0,90 |
0,4829% |
187,70 |
185,28 |
837 |
| Nasdaq |
214,96 |
USD | 17.06.2025 | 21:39 |
-1,14 |
-0,5275% |
217,41 |
214,56 |
23.763.209 |
| London |
216,43 |
USD | 17.06.2025 | 17:37 |
0,64 |
0,2966% |
216,55 |
215,28 |
6.176 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,94 |
EUR | 17.06.2025 | 17:44 |
1,24 |
0,6642% |
187,94 |
187,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
