BASF SE - DE000BASF111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,62 EUR
|
0,7327% | 17.06.2025 12:01 | 490,00 | 42,56 | 42,84 | 490,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:01 |
| Market phase | NEG |
| Open | 42,62 EUR |
| Close | 42,31 EUR |
| Daily Low | 42,62 EUR |
| Daily High | 42,62 EUR |
| Total volume | 240 |
| Total Money | 10.229,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BASF |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1282 |
37,92 |
43,64 |
| 3 Months |
-19,4862 |
37,92 |
53,34 |
| 6 Months |
-3,2361 |
37,92 |
54,61 |
| Current Year |
-0,2358 |
37,92 |
54,61 |
| 1 Year |
-5,262 |
37,92 |
54,61 |
| 3 Years |
-7,8314 |
37,92 |
54,76 |
| 5 Years |
-19,8978 |
37,92 |
72,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,69 |
EUR | 17.06.2025 | 15:30 |
0,37 |
0,8743% |
43,02 |
42,25 |
0 |
| XETRA |
42,70 |
EUR | 17.06.2025 | 17:18 |
0,28 |
0,6601% |
43,05 |
42,05 |
1.512.977 |
| Berlin |
42,18 |
EUR | 17.06.2025 | 08:29 |
-0,02 |
-0,0474% |
42,18 |
42,01 |
35 |
| Düsseldorf |
42,67 |
EUR | 17.06.2025 | 16:31 |
0,50 |
1,1857% |
43,05 |
42,11 |
600 |
| Frankfurt Parkett |
42,71 |
EUR | 17.06.2025 | 17:15 |
0,50 |
1,1846% |
43,00 |
41,91 |
5.331 |
| Hamburg |
42,72 |
EUR | 17.06.2025 | 15:28 |
0,51 |
1,2082% |
42,88 |
42,11 |
832 |
| Hannover |
42,11 |
EUR | 17.06.2025 | 08:16 |
-0,08 |
-0,1896% |
42,11 |
42,11 |
0 |
| Munich |
42,80 |
EUR | 17.06.2025 | 10:24 |
0,81 |
1,929% |
42,80 |
42,01 |
115 |
| Stuttgart |
42,70 |
EUR | 17.06.2025 | 17:18 |
0,49 |
1,1609% |
43,03 |
41,99 |
25.660 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,62 |
EUR | 17.06.2025 | 12:01 |
0,31 |
0,7327% |
42,62 |
42,62 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
