MERCEDES-BENZ GROUP AG - DE0007100000 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,42 EUR
|
-0,7871% | 16.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:36 |
| Market phase | - |
| Open | 50,92 EUR |
| Close | 50,82 EUR |
| Daily Low | 50,24 EUR |
| Daily High | 51,00 EUR |
| Total volume | 1.799.945 |
| Total Money | 90.910.878,055 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,9619 |
49,925 |
53,91 |
| 3 Monate |
-15,9246 |
45,60 |
61,55 |
| 6 Monate |
-7,2309 |
45,60 |
63,17 |
| Laufendes Jahr |
-6,2825 |
45,60 |
63,17 |
| 1 Jahr |
-20,2215 |
45,60 |
66,28 |
| 3 Jahre |
-18,282 |
45,60 |
77,45 |
| 5 Jahre |
64,0962 |
28,5881 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
50,47 |
EUR | 16.06.2025 | 17:32 |
-0,25 |
-0,4929% |
50,86 |
50,31 |
37 |
| XETRA |
50,42 |
EUR | 16.06.2025 | 17:36 |
-0,40 |
-0,7871% |
51,00 |
50,24 |
1.799.945 |
| Berlin |
50,23 |
EUR | 16.06.2025 | 21:52 |
-0,37 |
-0,7312% |
50,89 |
50,23 |
555 |
| Düsseldorf |
50,35 |
EUR | 16.06.2025 | 19:31 |
-0,32 |
-0,6315% |
50,76 |
50,35 |
225 |
| Frankfurt Parkett |
50,40 |
EUR | 16.06.2025 | 20:43 |
-0,13 |
-0,2573% |
50,99 |
50,31 |
4.111 |
| Hamburg |
50,25 |
EUR | 16.06.2025 | 20:05 |
-0,44 |
-0,868% |
50,95 |
50,25 |
1.458 |
| Hannover |
50,67 |
EUR | 16.06.2025 | 08:16 |
-0,07 |
-0,138% |
50,67 |
50,67 |
0 |
| München |
50,55 |
EUR | 16.06.2025 | 17:25 |
-0,08 |
-0,158% |
50,71 |
50,55 |
205 |
| Stuttgart |
50,18 |
EUR | 16.06.2025 | 21:59 |
-0,33 |
-0,6533% |
50,94 |
50,18 |
14.810 |
| Nasdaq OTC |
58,13 |
USD | 16.06.2025 | 21:57 |
-0,29 |
-0,4964% |
58,75 |
58,07 |
12.660 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,47 |
EUR | 16.06.2025 | 17:44 |
-0,24 |
-0,4733% |
50,77 |
50,77 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
