VOESTALPINE AG - AT0000937503 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,60 EUR
|
0,3552% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 22,62 EUR |
| Close | 22,52 EUR |
| Daily Low | 22,56 EUR |
| Daily High | 22,88 EUR |
| Total volume | 170.769 |
| Total Money | 3.867.433,32 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,65 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,5184 |
22,20 |
24,20 |
| 3 Monate |
-11,0236 |
18,20 |
26,30 |
| 6 Monate |
23,9715 |
16,71 |
26,30 |
| Laufendes Jahr |
23,2951 |
16,71 |
26,30 |
| 1 Jahr |
-8,2047 |
16,71 |
26,32 |
| 3 Jahre |
-8,3536 |
16,71 |
36,30 |
| 5 Jahre |
14,5464 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
22,60 |
EUR | 16.06.2025 | 17:35 |
0,08 |
0,3552% |
22,88 |
22,56 |
170.769 |
| XETRA |
22,68 |
EUR | 16.06.2025 | 17:35 |
0,16 |
0,7105% |
22,84 |
22,54 |
1.618 |
| Berlin |
22,44 |
EUR | 16.06.2025 | 08:01 |
0,30 |
1,355% |
22,44 |
22,44 |
0 |
| Düsseldorf |
22,52 |
EUR | 16.06.2025 | 19:30 |
0,00 |
0,00% |
22,72 |
22,44 |
0 |
| Frankfurt Parkett |
22,38 |
EUR | 16.06.2025 | 21:40 |
0,08 |
0,3587% |
22,46 |
22,28 |
500 |
| Hamburg |
22,72 |
EUR | 16.06.2025 | 17:25 |
0,38 |
1,701% |
22,72 |
22,48 |
0 |
| Hannover |
22,72 |
EUR | 16.06.2025 | 17:25 |
0,38 |
1,701% |
22,72 |
22,48 |
0 |
| München |
22,44 |
EUR | 16.06.2025 | 08:00 |
0,20 |
0,8993% |
22,44 |
22,44 |
0 |
| Stuttgart |
22,48 |
EUR | 16.06.2025 | 21:31 |
0,12 |
0,5367% |
22,48 |
22,20 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
22,72 |
EUR | 16.06.2025 | 17:44 |
0,36 |
1,61% |
22,72 |
22,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
