MERCEDES-BENZ GROUP AG - DE0007100000 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,675 EUR
|
-1,1443% | 17.06.2025 18:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 18:32 |
| Market phase | - |
| Open | 50,02 EUR |
| Close | 50,25 EUR |
| Daily Low | 49,64 EUR |
| Daily High | 50,20 EUR |
| Total volume | 1.937 |
| Total Money | 96.833,45 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,04 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,1945 |
49,99 |
53,78 |
| 3 Monate |
-16,1802 |
45,00 |
61,25 |
| 6 Monate |
-7,9333 |
45,00 |
63,00 |
| Laufendes Jahr |
-6,0748 |
45,00 |
63,00 |
| 1 Jahr |
-20,2001 |
45,00 |
66,18 |
| 3 Jahre |
-18,7551 |
45,00 |
77,39 |
| 5 Jahre |
63,4987 |
28,667 |
77,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
49,41 |
EUR | 17.06.2025 | 17:32 |
-1,06 |
-2,1003% |
50,42 |
49,41 |
252 |
| XETRA |
49,525 |
EUR | 17.06.2025 | 17:35 |
-0,895 |
-1,7751% |
50,45 |
49,525 |
2.321.616 |
| Berlin |
49,48 |
EUR | 17.06.2025 | 21:52 |
-0,75 |
-1,4931% |
50,34 |
49,48 |
253 |
| Düsseldorf |
49,51 |
EUR | 17.06.2025 | 19:31 |
-0,84 |
-1,6683% |
50,11 |
49,51 |
300 |
| Frankfurt Parkett |
49,39 |
EUR | 17.06.2025 | 21:04 |
-1,01 |
-2,004% |
50,34 |
49,30 |
8.417 |
| Hamburg |
49,675 |
EUR | 17.06.2025 | 18:32 |
-0,575 |
-1,1443% |
50,20 |
49,64 |
1.937 |
| Hannover |
49,29 |
EUR | 17.06.2025 | 19:30 |
-1,38 |
-2,7235% |
50,35 |
49,29 |
364 |
| München |
49,695 |
EUR | 17.06.2025 | 17:45 |
-0,855 |
-1,6914% |
50,28 |
49,64 |
109 |
| Stuttgart |
49,41 |
EUR | 17.06.2025 | 21:59 |
-0,77 |
-1,5345% |
50,42 |
49,355 |
16.234 |
| Nasdaq OTC |
56,742 |
USD | 17.06.2025 | 21:50 |
-1,388 |
-2,3878% |
58,05 |
56,57 |
21.983 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
49,555 |
EUR | 17.06.2025 | 17:44 |
-0,915 |
-1,813% |
50,07 |
49,82 |
340 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
