MERCK KGAA - DE0006599905 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,25 EUR
|
-0,7385% | 17.06.2025 08:00 | 200,00 | 113,30 | 113,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:00 |
| Market phase | - |
| Open | 114,25 EUR |
| Close | 115,10 EUR |
| Daily Low | 114,25 EUR |
| Daily High | 114,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5679 |
114,45 |
116,85 |
| 3 Months |
-14,2964 |
111,10 |
137,05 |
| 6 Months |
-18,1947 |
111,10 |
152,65 |
| Current Year |
-17,2538 |
111,10 |
152,65 |
| 1 Year |
-32,8667 |
111,10 |
175,45 |
| 3 Years |
-30,0091 |
111,10 |
200,70 |
| 5 Years |
12,4573 |
99,86 |
230,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
113,30 |
EUR | 17.06.2025 | 13:00 |
-1,45 |
-1,2636% |
114,50 |
112,95 |
0 |
| XETRA |
113,35 |
EUR | 17.06.2025 | 13:07 |
-1,30 |
-1,1339% |
114,80 |
112,95 |
80.290 |
| Berlin |
113,65 |
EUR | 17.06.2025 | 08:00 |
-0,95 |
-0,829% |
113,65 |
113,65 |
0 |
| Düsseldorf |
113,15 |
EUR | 17.06.2025 | 12:32 |
-1,15 |
-1,0061% |
114,20 |
113,15 |
0 |
| Frankfurt Parkett |
113,25 |
EUR | 17.06.2025 | 12:53 |
-2,10 |
-1,8205% |
113,80 |
113,25 |
110 |
| Hamburg |
113,80 |
EUR | 17.06.2025 | 08:16 |
-0,85 |
-0,7414% |
113,80 |
113,80 |
0 |
| Hannover |
113,80 |
EUR | 17.06.2025 | 08:16 |
-0,45 |
-0,3939% |
113,80 |
113,80 |
0 |
| Munich |
114,25 |
EUR | 17.06.2025 | 08:00 |
-0,85 |
-0,7385% |
114,25 |
114,25 |
0 |
| Stuttgart |
113,30 |
EUR | 17.06.2025 | 13:05 |
-0,70 |
-0,614% |
114,80 |
112,95 |
7.341 |
| Nasdaq OTC |
133,50 |
USD | 16.06.2025 | 21:55 |
1,50 |
1,1364% |
135,80 |
130,135 |
23.537 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
114,75 |
EUR | 16.06.2025 | 17:44 |
0,05 |
0,0436% |
114,75 |
114,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
