FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,13 EUR
|
-1,3043% | 17.06.2025 16:45 | 927,00 | 43,16 | 43,16 | 927,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:45 |
| Market phase | - |
| Open | 43,42 EUR |
| Close | 43,70 EUR |
| Daily Low | 42,94 EUR |
| Daily High | 43,70 EUR |
| Total volume | 1.428 |
| Total Money | 61.858,77 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7936 |
42,19 |
44,38 |
| 3 Months |
10,1866 |
33,80 |
44,38 |
| 6 Months |
25,7916 |
32,76 |
44,38 |
| Current Year |
30,4867 |
33,19 |
44,38 |
| 1 Year |
49,2486 |
27,83 |
44,38 |
| 3 Years |
51,2111 |
19,725 |
44,38 |
| 5 Years |
1,3686 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,06 |
EUR | 17.06.2025 | 15:30 |
-0,93 |
-2,1141% |
43,53 |
43,06 |
250 |
| XETRA |
43,15 |
EUR | 17.06.2025 | 16:47 |
-0,83 |
-1,8872% |
43,69 |
42,92 |
314.261 |
| Berlin |
43,09 |
EUR | 17.06.2025 | 16:40 |
-0,69 |
-1,5761% |
43,58 |
42,97 |
0 |
| Düsseldorf |
43,13 |
EUR | 17.06.2025 | 16:31 |
-0,55 |
-1,2592% |
43,50 |
43,13 |
0 |
| Frankfurt Parkett |
43,06 |
EUR | 17.06.2025 | 12:02 |
-0,71 |
-1,6221% |
43,52 |
43,06 |
774 |
| Hamburg |
43,14 |
EUR | 17.06.2025 | 12:18 |
-1,01 |
-2,2877% |
43,59 |
43,14 |
190 |
| Hannover |
43,05 |
EUR | 17.06.2025 | 15:11 |
-0,66 |
-1,51% |
43,59 |
43,05 |
10 |
| Munich |
43,10 |
EUR | 17.06.2025 | 15:15 |
-0,88 |
-2,0009% |
43,45 |
43,10 |
1.000 |
| Stuttgart |
43,13 |
EUR | 17.06.2025 | 16:45 |
-0,57 |
-1,3043% |
43,70 |
42,94 |
1.428 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,15 |
EUR | 16.06.2025 | 17:44 |
0,10 |
0,227% |
44,15 |
44,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
