PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,27 EUR
|
-0,8641% | 17.06.2025 18:25 | 752,00 | 33,27 | 33,42 | 749,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 18:25 |
| Market phase | - |
| Open | 33,65 EUR |
| Close | 33,56 EUR |
| Daily Low | 33,10 EUR |
| Daily High | 33,79 EUR |
| Total volume | 7.281 |
| Total Money | 244.423,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,2605 |
33,49 |
38,40 |
| 3 Months |
-11,3307 |
30,99 |
39,32 |
| 6 Months |
-4,1584 |
30,99 |
40,30 |
| Current Year |
-7,7324 |
30,99 |
40,30 |
| 1 Year |
-22,2145 |
30,99 |
43,67 |
| 3 Years |
-51,4009 |
30,99 |
74,94 |
| 5 Years |
-33,3135 |
30,99 |
102,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,24 |
EUR | 17.06.2025 | 17:32 |
-0,52 |
-1,5403% |
33,79 |
33,24 |
0 |
| XETRA |
33,23 |
EUR | 17.06.2025 | 17:35 |
-0,48 |
-1,4239% |
33,82 |
33,23 |
505.294 |
| Berlin |
33,52 |
EUR | 17.06.2025 | 08:01 |
-0,27 |
-0,7991% |
33,52 |
33,52 |
0 |
| Düsseldorf |
33,34 |
EUR | 17.06.2025 | 16:32 |
-0,19 |
-0,5667% |
33,62 |
33,34 |
0 |
| Frankfurt Parkett |
33,50 |
EUR | 17.06.2025 | 15:02 |
-0,38 |
-1,1216% |
33,71 |
33,40 |
837 |
| Hamburg |
33,36 |
EUR | 17.06.2025 | 16:39 |
-0,43 |
-1,2726% |
33,41 |
33,36 |
100 |
| Hannover |
33,41 |
EUR | 17.06.2025 | 08:16 |
-0,29 |
-0,8605% |
33,41 |
33,41 |
0 |
| Munich |
33,61 |
EUR | 17.06.2025 | 08:00 |
-0,19 |
-0,5621% |
33,61 |
33,61 |
0 |
| Stuttgart |
33,27 |
EUR | 17.06.2025 | 18:25 |
-0,29 |
-0,8641% |
33,79 |
33,10 |
7.281 |
| Nasdaq OTC |
37,7001 |
USD | 17.06.2025 | 15:30 |
-2,0999 |
-5,2761% |
37,7001 |
37,7001 |
15 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
33,32 |
EUR | 17.06.2025 | 17:44 |
-0,45 |
-1,3325% |
33,32 |
33,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
