CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,36 EUR
|
0,1837% | 17.06.2025 11:50 | 1.047,00 | 76,42 | 76,42 | 1.047,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 11:50 |
| Market phase | - |
| Open | 76,14 EUR |
| Close | 76,22 EUR |
| Daily Low | 76,12 EUR |
| Daily High | 77,22 EUR |
| Total volume | 240 |
| Total Money | 18.383,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3362 |
73,62 |
78,62 |
| 3 Months |
9,9221 |
55,88 |
78,62 |
| 6 Months |
16,9377 |
55,88 |
78,62 |
| Current Year |
17,6598 |
55,88 |
78,62 |
| 1 Year |
38,4308 |
51,08 |
78,62 |
| 3 Years |
11,3026 |
44,35 |
79,00 |
| 5 Years |
-2,6237 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,90 |
EUR | 17.06.2025 | 11:00 |
-0,20 |
-0,2594% |
76,98 |
76,90 |
0 |
| XETRA |
76,40 |
EUR | 17.06.2025 | 11:52 |
-0,44 |
-0,5726% |
77,26 |
76,22 |
94.929 |
| Berlin |
76,02 |
EUR | 17.06.2025 | 08:00 |
-0,40 |
-0,5234% |
76,02 |
76,02 |
0 |
| Düsseldorf |
76,62 |
EUR | 17.06.2025 | 09:31 |
0,08 |
0,1045% |
76,62 |
76,28 |
0 |
| Frankfurt Parkett |
76,54 |
EUR | 17.06.2025 | 09:17 |
-0,26 |
-0,3385% |
76,54 |
75,82 |
0 |
| Hamburg |
76,00 |
EUR | 17.06.2025 | 08:16 |
-1,28 |
-1,6563% |
76,00 |
76,00 |
0 |
| Hannover |
76,00 |
EUR | 17.06.2025 | 08:16 |
-0,22 |
-0,2886% |
76,00 |
76,00 |
0 |
| Munich |
76,40 |
EUR | 17.06.2025 | 08:00 |
-0,32 |
-0,4171% |
76,40 |
76,40 |
0 |
| Stuttgart |
76,36 |
EUR | 17.06.2025 | 11:50 |
0,14 |
0,1837% |
77,22 |
76,12 |
240 |
| Nasdaq OTC |
87,664 |
USD | 16.06.2025 | 19:15 |
-2,06 |
-2,2959% |
91,86 |
87,664 |
1.471 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
77,08 |
EUR | 16.06.2025 | 17:44 |
0,48 |
0,6266% |
77,08 |
77,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
