APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,10 EUR
|
-1,1688% | 17.06.2025 15:36 | 540,00 | 315,90 | 321,15 | 540,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:36 |
| Market phase | - |
| Open | 318,30 EUR |
| Close | 320,85 EUR |
| Daily Low | 316,45 EUR |
| Daily High | 318,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0333 |
301,60 |
372,40 |
| 3 Months |
19,1865 |
178,00 |
372,40 |
| 6 Months |
-2,1202 |
178,00 |
506,60 |
| Current Year |
1,3904 |
178,00 |
506,60 |
| 1 Year |
344,8835 |
55,74 |
506,60 |
| 3 Years |
1.016,9713 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
317,10 |
EUR | 17.06.2025 | 15:36 |
-3,75 |
-1,1688% |
318,95 |
316,45 |
0 |
| Düsseldorf |
316,40 |
EUR | 17.06.2025 | 12:31 |
-4,40 |
-1,3716% |
318,35 |
316,40 |
0 |
| Frankfurt Parkett |
320,65 |
EUR | 17.06.2025 | 13:58 |
-0,35 |
-0,109% |
320,65 |
315,25 |
15 |
| Munich |
317,30 |
EUR | 17.06.2025 | 08:02 |
0,80 |
0,2528% |
317,30 |
317,30 |
0 |
| Stuttgart |
317,30 |
EUR | 17.06.2025 | 11:12 |
-3,15 |
-0,983% |
318,70 |
317,05 |
73 |
| Nasdaq |
367,46 |
USD | 17.06.2025 | 16:17 |
-3,22 |
-0,8687% |
371,00 |
364,25 |
648.687 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
