MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,20 EUR var 2,3129% 16.06.2025 17:35 304,00 74,80 75,70 38,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 17:35
Market phase NEG
Open 74,50 EUR
Close 73,50 EUR
Daily Low 74,50 EUR
Daily High 75,30 EUR
Total volume 382
Total Money 28.687,70 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,80 EUR
Dividend Yield(2025) 2,27 %
Beta 1 year 0,82
 
 
Identifier
Name MAYR-MELNHOF KARTON AG
Symbol MYM
ISIN AT0000938204
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-2,8424
73,00
76,30
3 Months
-8,2927
68,40
85,80
6 Months
9,781
68,40
85,80
Current Year
-5,1702
68,40
85,80
1 Year
-32,9768
66,90
115,80
3 Years
-53,2919
66,90
169,20
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
75,60
 EUR 17.06.2025 11:14
0,80
1,0695%
75,70
74,10
 2.168
XETRA
75,20
 EUR 16.06.2025 17:35
1,70
2,3129%
75,30
74,50
 382
Berlin
75,40
 EUR 17.06.2025 11:44
1,00
1,3441%
75,50
74,30
 0
Düsseldorf
73,90
 EUR 17.06.2025 09:30
-0,20
-0,2699%
73,90
73,90
 0
Frankfurt Parkett
73,50
 EUR 17.06.2025 08:02
-0,20
-0,2714%
73,50
73,50
 0
Hamburg
73,80
 EUR 17.06.2025 08:01
-0,80
-1,0724%
73,80
73,80
 0
Hannover
73,80
 EUR 17.06.2025 08:01
-0,80
-1,0724%
73,80
73,80
 0
Munich
74,10
 EUR 17.06.2025 08:01
0,60
0,8163%
74,10
74,10
 0
Stuttgart
73,90
 EUR 17.06.2025 08:09
-0,10
-0,1351%
73,90
73,90
 0
Nasdaq OTC
72,00
 USD 13.12.2024 16:31
-0,11
-0,1525%
72,00
72,00
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54