ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,00 EUR
|
-1,7946% | 17.06.2025 21:50 | 153,00 | 196,95 | 197,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 21:50 |
| Market phase | - |
| Open | 200,40 EUR |
| Close | 200,60 EUR |
| Daily Low | 196,90 EUR |
| Daily High | 200,60 EUR |
| Total volume | 2.291 |
| Total Money | 453.840,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,1922 |
198,50 |
227,50 |
| 3 Months |
-10,5263 |
176,15 |
227,50 |
| 6 Months |
-17,3806 |
176,15 |
263,60 |
| Current Year |
-14,7833 |
176,15 |
263,60 |
| 1 Year |
-10,6061 |
176,15 |
263,60 |
| 3 Years |
24,6737 |
93,56 |
263,60 |
| 5 Years |
-16,5557 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,65 |
EUR | 17.06.2025 | 17:32 |
-3,65 |
-1,8132% |
200,20 |
197,65 |
0 |
| XETRA |
197,55 |
EUR | 17.06.2025 | 17:42 |
-3,75 |
-1,8629% |
200,60 |
196,75 |
404.846 |
| Berlin |
200,40 |
EUR | 17.06.2025 | 08:00 |
-0,60 |
-0,2985% |
200,40 |
200,40 |
0 |
| Düsseldorf |
196,85 |
EUR | 17.06.2025 | 19:31 |
-3,00 |
-1,5011% |
200,20 |
196,85 |
8 |
| Frankfurt Parkett |
197,95 |
EUR | 17.06.2025 | 15:11 |
-2,95 |
-1,4684% |
200,70 |
197,90 |
491 |
| Hamburg |
197,70 |
EUR | 17.06.2025 | 17:28 |
-2,80 |
-1,3965% |
200,70 |
197,70 |
90 |
| Hannover |
200,70 |
EUR | 17.06.2025 | 08:16 |
-0,50 |
-0,2485% |
200,70 |
200,70 |
0 |
| Munich |
201,00 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
201,00 |
201,00 |
0 |
| Stuttgart |
197,00 |
EUR | 17.06.2025 | 21:50 |
-3,60 |
-1,7946% |
200,60 |
196,90 |
2.291 |
| Nasdaq OTC |
225,5437 |
USD | 17.06.2025 | 21:16 |
-7,7563 |
-3,3246% |
225,5553 |
222,92 |
131 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,55 |
EUR | 17.06.2025 | 17:44 |
-3,75 |
-1,8629% |
197,55 |
197,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
