ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,20 EUR
|
-1,7828% | 17.06.2025 08:01 | 200,00 | 123,00 | 123,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:01 |
| Market phase | - |
| Open | 121,20 EUR |
| Close | 123,40 EUR |
| Daily Low | 121,20 EUR |
| Daily High | 121,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3217 |
108,00 |
125,00 |
| 3 Months |
14,2593 |
71,90 |
125,00 |
| 6 Months |
-11,3506 |
71,90 |
171,80 |
| Current Year |
0,1623 |
71,90 |
171,80 |
| 1 Year |
-18,3862 |
71,90 |
173,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
121,00 |
EUR | 17.06.2025 | 08:13 |
2,60 |
2,1959% |
121,00 |
121,00 |
0 |
| Düsseldorf |
121,60 |
EUR | 17.06.2025 | 12:31 |
-0,80 |
-0,6536% |
121,60 |
121,00 |
0 |
| Frankfurt Parkett |
122,00 |
EUR | 17.06.2025 | 14:25 |
-1,00 |
-0,813% |
123,00 |
121,00 |
1.137 |
| Hamburg |
121,20 |
EUR | 17.06.2025 | 08:01 |
-2,20 |
-1,7828% |
121,20 |
121,20 |
0 |
| Hannover |
121,20 |
EUR | 17.06.2025 | 08:01 |
-2,20 |
-1,7828% |
121,20 |
121,20 |
0 |
| Munich |
121,40 |
EUR | 17.06.2025 | 08:02 |
3,00 |
2,5338% |
121,40 |
121,40 |
0 |
| Stuttgart |
122,00 |
EUR | 17.06.2025 | 10:13 |
-0,80 |
-0,6515% |
122,00 |
120,80 |
13 |
| Nasdaq |
142,04 |
USD | 16.06.2025 | 22:00 |
6,49 |
4,7879% |
143,58 |
137,25 |
4.166.296 |
| London |
131,1758 |
USD | 29.05.2025 | 17:18 |
-1,3042 |
-0,9845% |
131,1758 |
131,1758 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
