VONOVIA SE - DE000A1ML7J1 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,10 EUR
|
0,692% | 17.06.2025 16:42 | 344,00 | 29,08 | 29,18 | 343,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:42 |
| Market phase | - |
| Open | 28,68 EUR |
| Close | 28,90 EUR |
| Daily Low | 28,68 EUR |
| Daily High | 29,10 EUR |
| Total volume | 180 |
| Total Money | 5.223,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1382 |
27,94 |
29,87 |
| 3 Months |
10,9831 |
24,10 |
30,36 |
| 6 Months |
-3,5702 |
24,10 |
30,45 |
| Current Year |
-1,8009 |
24,10 |
30,45 |
| 1 Year |
8,4428 |
24,10 |
33,91 |
| 3 Years |
-4,6834 |
15,31 |
33,91 |
| 5 Years |
-43,0128 |
15,31 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,21 |
EUR | 17.06.2025 | 17:32 |
0,38 |
1,3181% |
29,21 |
28,66 |
0 |
| XETRA |
29,25 |
EUR | 17.06.2025 | 17:35 |
0,30 |
1,0363% |
29,25 |
28,54 |
2.265.367 |
| Berlin |
29,14 |
EUR | 17.06.2025 | 20:34 |
0,37 |
1,2861% |
29,22 |
28,61 |
0 |
| Düsseldorf |
29,05 |
EUR | 17.06.2025 | 19:32 |
0,20 |
0,6932% |
29,13 |
28,65 |
10 |
| Frankfurt Parkett |
29,08 |
EUR | 17.06.2025 | 21:00 |
0,28 |
0,9722% |
29,14 |
28,75 |
1.194 |
| Hamburg |
29,10 |
EUR | 17.06.2025 | 16:42 |
0,20 |
0,692% |
29,10 |
28,68 |
180 |
| Hannover |
28,68 |
EUR | 17.06.2025 | 08:16 |
0,41 |
1,4503% |
28,68 |
28,68 |
0 |
| Munich |
28,72 |
EUR | 17.06.2025 | 08:00 |
0,49 |
1,7357% |
28,72 |
28,72 |
0 |
| Stuttgart |
29,07 |
EUR | 17.06.2025 | 21:40 |
0,27 |
0,9375% |
29,23 |
28,59 |
23.998 |
| Nasdaq OTC |
35,20 |
USD | 16.06.2025 | 19:02 |
2,16 |
6,5375% |
35,20 |
33,71 |
1.512 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,20 |
EUR | 17.06.2025 | 17:44 |
0,38 |
1,3185% |
29,20 |
29,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
