WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,96 EUR
|
0,8838% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 31,60 EUR |
| Close | 31,68 EUR |
| Daily Low | 31,60 EUR |
| Daily High | 32,14 EUR |
| Total volume | 170.471 |
| Total Money | 5.449.935,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7349 |
30,40 |
33,84 |
| 3 Months |
-11,0245 |
25,44 |
36,92 |
| 6 Months |
22,7343 |
24,26 |
37,18 |
| Current Year |
19,3428 |
24,26 |
37,18 |
| 1 Year |
-6,00 |
24,26 |
37,18 |
| 3 Years |
42,6786 |
18,98 |
37,18 |
| 5 Years |
62,1512 |
18,44 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,96 |
EUR | 16.06.2025 | 17:35 |
0,28 |
0,8838% |
32,14 |
31,60 |
170.471 |
| XETRA |
31,96 |
EUR | 16.06.2025 | 17:35 |
0,28 |
0,8838% |
31,96 |
31,84 |
33 |
| Berlin |
31,58 |
EUR | 16.06.2025 | 08:08 |
0,06 |
0,1904% |
31,58 |
31,58 |
0 |
| Düsseldorf |
31,94 |
EUR | 16.06.2025 | 16:00 |
0,42 |
1,3325% |
31,94 |
31,54 |
0 |
| Frankfurt Parkett |
31,92 |
EUR | 16.06.2025 | 09:19 |
0,36 |
1,1407% |
31,92 |
31,64 |
0 |
| Hamburg |
32,06 |
EUR | 16.06.2025 | 17:25 |
0,40 |
1,2634% |
32,06 |
31,58 |
0 |
| Hannover |
32,06 |
EUR | 16.06.2025 | 17:25 |
0,40 |
1,2634% |
32,06 |
31,58 |
0 |
| Munich |
31,68 |
EUR | 16.06.2025 | 08:00 |
-0,10 |
-0,3147% |
31,68 |
31,68 |
0 |
| Stuttgart |
31,74 |
EUR | 16.06.2025 | 21:31 |
0,32 |
1,0185% |
31,74 |
31,52 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
