ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,00 CHF
|
2,7397% | 17.11.2023 17:36 | 15,00 | 30,00 | 29,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 17.11.2023 17:36 |
| Market phase | - |
| Open | 30,00 CHF |
| Close | 29,20 CHF |
| Daily Low | 30,00 CHF |
| Daily High | 30,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 30,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
30,00 |
30,00 |
| 6 Months |
- |
29,00 |
30,00 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
29,00 |
35,00 |
| 3 Years |
- |
29,00 |
35,00 |
| 5 Years |
- |
22,05 |
35,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,60 |
EUR | 03.07.2025 | 17:32 |
0,02 |
0,017% |
118,82 |
117,20 |
277 |
| XETRA |
117,58 |
EUR | 03.07.2025 | 17:35 |
-0,02 |
-0,017% |
119,12 |
116,76 |
22.820 |
| Berlin |
118,00 |
EUR | 03.07.2025 | 14:07 |
0,40 |
0,3401% |
118,00 |
117,96 |
1 |
| Düsseldorf |
116,86 |
EUR | 03.07.2025 | 19:31 |
-0,86 |
-0,7305% |
118,18 |
116,86 |
119 |
| Frankfurt Parkett |
117,48 |
EUR | 03.07.2025 | 18:02 |
-0,40 |
-0,3393% |
118,66 |
116,90 |
390 |
| Hamburg |
117,44 |
EUR | 03.07.2025 | 17:25 |
-0,10 |
-0,0851% |
118,32 |
117,44 |
0 |
| Hannover |
117,44 |
EUR | 03.07.2025 | 17:25 |
-0,10 |
-0,0851% |
118,32 |
117,44 |
0 |
| Munich |
117,50 |
EUR | 03.07.2025 | 18:44 |
-0,58 |
-0,4912% |
118,12 |
117,50 |
106 |
| Stuttgart |
117,52 |
EUR | 03.07.2025 | 21:35 |
0,00 |
0,00% |
118,36 |
116,92 |
741 |
| Nasdaq |
137,91 |
USD | 03.07.2025 | 19:00 |
-0,61 |
-0,4404% |
139,50 |
137,32 |
28.645.993 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
117,46 |
EUR | 03.07.2025 | 17:44 |
-0,12 |
-0,1021% |
117,46 |
117,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
