AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,20 USD
|
1,3624% | 03.07.2025 17:46 | 26,00 | 211,00 | 210,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:46 |
| Market phase | NEG |
| Open | 221,91 USD |
| Close | 220,20 USD |
| Daily Low | 221,91 USD |
| Daily High | 223,30 USD |
| Total volume | 7.098 |
| Total Money | 106.954,26 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5455 |
200,00 |
223,31 |
| 3 Months |
23,8624 |
161,56 |
223,31 |
| 6 Months |
-0,1342 |
161,56 |
242,40 |
| Current Year |
0,0897 |
161,56 |
242,40 |
| 1 Year |
12,3019 |
152,46 |
242,40 |
| 3 Years |
106,7432 |
81,64 |
242,40 |
| 5 Years |
53,6396 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,86 |
EUR | 04.07.2025 | 13:00 |
-1,56 |
-0,8236% |
189,08 |
187,86 |
123 |
| XETRA |
187,80 |
EUR | 04.07.2025 | 13:59 |
-1,68 |
-0,8866% |
189,30 |
187,60 |
7.207 |
| Berlin |
187,76 |
EUR | 04.07.2025 | 13:14 |
-2,14 |
-1,1269% |
188,78 |
187,76 |
0 |
| Düsseldorf |
188,50 |
EUR | 04.07.2025 | 12:32 |
-1,04 |
-0,5487% |
188,80 |
188,50 |
6 |
| Frankfurt Parkett |
187,98 |
EUR | 04.07.2025 | 13:51 |
-2,10 |
-1,1048% |
189,10 |
187,74 |
1.501 |
| Hamburg |
188,48 |
EUR | 04.07.2025 | 11:34 |
-1,62 |
-0,8522% |
188,48 |
188,42 |
135 |
| Hannover |
188,54 |
EUR | 04.07.2025 | 08:01 |
-0,74 |
-0,391% |
188,54 |
188,54 |
0 |
| Munich |
189,34 |
EUR | 04.07.2025 | 08:02 |
-0,40 |
-0,2108% |
189,34 |
189,34 |
4 |
| Stuttgart |
187,76 |
EUR | 04.07.2025 | 13:54 |
-2,06 |
-1,0852% |
188,82 |
187,76 |
1.005 |
| Nasdaq |
223,41 |
USD | 03.07.2025 | 19:00 |
3,49 |
1,5869% |
224,01 |
221,36 |
29.632.353 |
| London |
223,20 |
USD | 03.07.2025 | 17:46 |
3,00 |
1,3624% |
223,30 |
221,91 |
7.098 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,00 |
EUR | 04.07.2025 | 11:44 |
-0,40 |
-0,2112% |
189,00 |
186,50 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
