DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,60 EUR
|
-1,2406% | 17.06.2025 15:58 | 247,00 | 40,58 | 40,70 | 246,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:58 |
| Market phase | - |
| Open | 40,52 EUR |
| Close | 41,11 EUR |
| Daily Low | 40,47 EUR |
| Daily High | 40,60 EUR |
| Total volume | 270 |
| Total Money | 10.940,99 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1725 |
38,13 |
41,58 |
| 3 Months |
-3,7687 |
31,62 |
42,97 |
| 6 Months |
17,2896 |
31,62 |
43,81 |
| Current Year |
20,9829 |
31,62 |
43,81 |
| 1 Year |
8,3267 |
31,62 |
43,81 |
| 3 Years |
19,1076 |
29,925 |
46,88 |
| 5 Years |
32,913 |
29,925 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,49 |
EUR | 17.06.2025 | 17:32 |
-0,42 |
-1,0266% |
40,67 |
40,46 |
0 |
| XETRA |
40,57 |
EUR | 17.06.2025 | 17:35 |
-0,28 |
-0,6854% |
40,74 |
40,11 |
1.602.991 |
| Berlin |
40,52 |
EUR | 17.06.2025 | 08:00 |
-0,40 |
-0,9775% |
40,52 |
40,52 |
0 |
| Düsseldorf |
40,56 |
EUR | 17.06.2025 | 16:31 |
-0,08 |
-0,1969% |
40,56 |
40,12 |
0 |
| Frankfurt Parkett |
40,50 |
EUR | 17.06.2025 | 17:38 |
-0,16 |
-0,3935% |
40,70 |
40,30 |
1.956 |
| Hamburg |
40,60 |
EUR | 17.06.2025 | 15:58 |
-0,51 |
-1,2406% |
40,60 |
40,47 |
270 |
| Hannover |
40,52 |
EUR | 17.06.2025 | 08:16 |
-0,48 |
-1,1707% |
40,52 |
40,52 |
0 |
| Munich |
40,55 |
EUR | 17.06.2025 | 10:24 |
-0,11 |
-0,2705% |
40,65 |
40,55 |
180 |
| Stuttgart |
40,55 |
EUR | 17.06.2025 | 18:05 |
-0,13 |
-0,3196% |
40,73 |
40,13 |
8.494 |
| Nasdaq OTC |
47,27 |
USD | 13.06.2025 | 15:57 |
-0,595 |
-1,2431% |
47,27 |
47,27 |
3.537 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,49 |
EUR | 17.06.2025 | 17:44 |
-0,44 |
-1,075% |
40,49 |
40,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
