INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,725 EUR
|
-1,9483% | 17.06.2025 12:40 | 1.440,00 | 34,78 | 34,785 | 1.440,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:40 |
| Market phase | - |
| Open | 35,425 EUR |
| Close | 35,415 EUR |
| Daily Low | 34,725 EUR |
| Daily High | 35,425 EUR |
| Total volume | 3.177 |
| Total Money | 111.649,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5274 |
33,055 |
37,125 |
| 3 Months |
1,6067 |
23,415 |
37,125 |
| 6 Months |
7,6607 |
23,415 |
39,35 |
| Current Year |
11,3679 |
23,415 |
39,35 |
| 1 Year |
-3,1318 |
23,415 |
39,35 |
| 3 Years |
50,7342 |
20,725 |
40,24 |
| 5 Years |
78,7192 |
19,746 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,26 |
EUR | 17.06.2025 | 11:00 |
-0,27 |
-0,7599% |
35,40 |
35,26 |
0 |
| XETRA |
34,785 |
EUR | 17.06.2025 | 12:50 |
-0,74 |
-2,083% |
35,38 |
34,62 |
972.731 |
| Berlin |
34,74 |
EUR | 17.06.2025 | 12:34 |
-0,735 |
-2,0719% |
35,39 |
34,74 |
101 |
| Düsseldorf |
35,12 |
EUR | 17.06.2025 | 09:10 |
-0,605 |
-1,6935% |
35,31 |
35,12 |
0 |
| Frankfurt Parkett |
34,725 |
EUR | 17.06.2025 | 12:40 |
-0,69 |
-1,9483% |
35,425 |
34,725 |
3.177 |
| Hamburg |
34,77 |
EUR | 17.06.2025 | 12:17 |
-0,82 |
-2,304% |
35,315 |
34,77 |
235 |
| Hannover |
35,07 |
EUR | 17.06.2025 | 09:13 |
-0,03 |
-0,0855% |
35,425 |
35,07 |
64 |
| Munich |
35,08 |
EUR | 17.06.2025 | 10:13 |
-0,365 |
-1,0298% |
35,30 |
35,08 |
25 |
| Stuttgart |
34,79 |
EUR | 17.06.2025 | 12:50 |
-0,635 |
-1,7925% |
35,42 |
34,72 |
11.129 |
| Nasdaq OTC |
40,18 |
USD | 16.06.2025 | 17:49 |
-1,17 |
-2,8295% |
41,00 |
40,18 |
1.126 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,525 |
EUR | 16.06.2025 | 17:44 |
0,20 |
0,5662% |
35,525 |
35,525 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
