OMV AG - AT0000743059 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,52 EUR
|
-0,4917% | 17.06.2025 08:01 | 150,00 | 44,80 | 44,94 | 150,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:01 |
| Market phase | - |
| Open | 44,52 EUR |
| Close | 44,74 EUR |
| Daily Low | 44,52 EUR |
| Daily High | 44,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,83 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,7917 |
42,94 |
48,38 |
| 3 Monate |
1,1302 |
40,38 |
48,38 |
| 6 Monate |
19,1795 |
36,52 |
48,38 |
| Laufendes Jahr |
20,8536 |
37,36 |
48,38 |
| 1 Jahr |
13,2658 |
36,52 |
48,38 |
| 3 Jahre |
-8,6939 |
36,01 |
51,04 |
| 5 Jahre |
41,8516 |
19,32 |
58,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
45,12 |
EUR | 17.06.2025 | 17:35 |
0,66 |
1,4845% |
45,14 |
44,24 |
532.559 |
| XETRA |
45,10 |
EUR | 17.06.2025 | 17:35 |
0,70 |
1,5766% |
45,12 |
44,34 |
10.987 |
| Berlin |
44,86 |
EUR | 17.06.2025 | 19:10 |
0,58 |
1,3098% |
45,06 |
44,52 |
270 |
| Düsseldorf |
44,58 |
EUR | 17.06.2025 | 19:30 |
0,42 |
0,9511% |
44,88 |
44,42 |
147 |
| Frankfurt Parkett |
44,82 |
EUR | 17.06.2025 | 19:28 |
0,44 |
0,9914% |
45,04 |
44,54 |
507 |
| Hamburg |
45,08 |
EUR | 17.06.2025 | 17:25 |
0,66 |
1,4858% |
45,08 |
44,44 |
230 |
| Hannover |
44,82 |
EUR | 17.06.2025 | 17:56 |
0,40 |
0,9005% |
45,08 |
44,38 |
500 |
| München |
44,52 |
EUR | 17.06.2025 | 08:01 |
-0,22 |
-0,4917% |
44,52 |
44,52 |
0 |
| Stuttgart |
44,78 |
EUR | 17.06.2025 | 15:38 |
0,58 |
1,3122% |
44,78 |
44,56 |
715 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
45,10 |
EUR | 17.06.2025 | 17:44 |
0,64 |
1,4395% |
45,10 |
45,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
