TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,75 EUR
|
0,8632% | 03.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:32 |
| Market phase | - |
| Open | 270,35 EUR |
| Close | 266,45 EUR |
| Daily Low | 267,65 EUR |
| Daily High | 271,45 EUR |
| Total volume | 674 |
| Total Money | 181.398,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,9273 |
248,35 |
309,55 |
| 3 Months |
11,5145 |
194,60 |
325,95 |
| 6 Months |
-29,9857 |
194,60 |
422,80 |
| Current Year |
-33,4695 |
194,60 |
422,80 |
| 1 Year |
20,0045 |
167,22 |
461,20 |
| 3 Years |
23,9174 |
96,72 |
461,20 |
| 5 Years |
277,4956 |
73,3127 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,75 |
EUR | 03.07.2025 | 17:32 |
2,30 |
0,8632% |
271,45 |
267,65 |
674 |
| XETRA |
268,60 |
EUR | 03.07.2025 | 17:35 |
1,60 |
0,5993% |
272,30 |
266,10 |
64.545 |
| Berlin |
266,15 |
EUR | 03.07.2025 | 16:28 |
-1,60 |
-0,5976% |
269,75 |
266,15 |
205 |
| Düsseldorf |
267,90 |
EUR | 03.07.2025 | 19:31 |
0,75 |
0,2807% |
269,65 |
267,00 |
13 |
| Frankfurt Parkett |
266,55 |
EUR | 03.07.2025 | 20:57 |
-0,45 |
-0,1685% |
271,65 |
266,55 |
1.793 |
| Hamburg |
268,55 |
EUR | 03.07.2025 | 17:35 |
1,55 |
0,5805% |
269,60 |
266,90 |
14 |
| Hannover |
269,90 |
EUR | 03.07.2025 | 17:25 |
2,35 |
0,8783% |
269,90 |
269,45 |
0 |
| Munich |
269,90 |
EUR | 03.07.2025 | 12:13 |
2,00 |
0,7465% |
270,50 |
269,90 |
80 |
| Stuttgart |
269,25 |
EUR | 03.07.2025 | 17:20 |
2,80 |
1,0509% |
271,00 |
267,40 |
688 |
| Nasdaq |
315,35 |
USD | 03.07.2025 | 19:00 |
-0,30 |
-0,095% |
318,45 |
312,76 |
58.042.302 |
| London |
315,77 |
USD | 03.07.2025 | 16:02 |
4,57 |
1,4685% |
316,35 |
315,77 |
21.544 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
269,05 |
EUR | 03.07.2025 | 17:44 |
2,40 |
0,9001% |
273,00 |
268,10 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
