FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,33 EUR
|
-1,4779% | 17.06.2025 09:48 | 1.417,00 | 43,32 | 43,35 | 820,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 09:48 |
| Market phase | NEG |
| Open | 43,55 EUR |
| Close | 43,98 EUR |
| Daily Low | 43,29 EUR |
| Daily High | 43,69 EUR |
| Total volume | 50.800 |
| Total Money | 2.205.978,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0891 |
42,23 |
44,40 |
| 3 Months |
10,8926 |
31,60 |
44,40 |
| 6 Months |
26,2705 |
31,60 |
44,40 |
| Current Year |
31,127 |
31,60 |
44,40 |
| 1 Year |
48,7821 |
27,81 |
44,40 |
| 3 Years |
51,0821 |
19,69 |
44,40 |
| 5 Years |
0,941 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,53 |
EUR | 17.06.2025 | 09:05 |
-0,46 |
-1,0457% |
43,53 |
43,53 |
0 |
| XETRA |
43,33 |
EUR | 17.06.2025 | 09:48 |
-0,65 |
-1,4779% |
43,69 |
43,29 |
50.800 |
| Berlin |
43,37 |
EUR | 17.06.2025 | 09:30 |
-0,41 |
-0,9365% |
43,58 |
43,37 |
0 |
| Düsseldorf |
43,35 |
EUR | 17.06.2025 | 09:31 |
-0,33 |
-0,7555% |
43,50 |
43,35 |
0 |
| Frankfurt Parkett |
43,50 |
EUR | 17.06.2025 | 09:01 |
-0,27 |
-0,6169% |
43,52 |
43,50 |
259 |
| Hamburg |
43,31 |
EUR | 17.06.2025 | 09:40 |
-0,84 |
-1,9026% |
43,59 |
43,31 |
150 |
| Hannover |
43,59 |
EUR | 17.06.2025 | 08:16 |
-0,12 |
-0,2745% |
43,59 |
43,59 |
0 |
| Munich |
43,45 |
EUR | 17.06.2025 | 08:05 |
-0,53 |
-1,2051% |
43,45 |
43,45 |
0 |
| Stuttgart |
43,34 |
EUR | 17.06.2025 | 09:45 |
-0,36 |
-0,8238% |
43,70 |
43,30 |
509 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,15 |
EUR | 16.06.2025 | 17:44 |
0,10 |
0,227% |
44,15 |
44,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
