SARTORIUS AG VZ - DE0007165631 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,50 EUR
|
-1,7355% | 17.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:32 |
| Market phase | - |
| Open | 212,80 EUR |
| Close | 213,20 EUR |
| Daily Low | 209,50 EUR |
| Daily High | 215,10 EUR |
| Total volume | 5 |
| Total Money | 1.066,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,7544 |
200,20 |
232,40 |
| 3 Monate |
-15,079 |
172,45 |
248,30 |
| 6 Monate |
-3,6782 |
172,45 |
285,20 |
| Laufendes Jahr |
-1,9195 |
172,45 |
285,20 |
| 1 Jahr |
-13,0345 |
172,45 |
285,20 |
| 3 Jahre |
-32,3539 |
172,45 |
465,40 |
| 5 Jahre |
-29,8392 |
172,45 |
615,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
209,50 |
EUR | 17.06.2025 | 17:32 |
-3,70 |
-1,7355% |
215,10 |
209,50 |
5 |
| XETRA |
209,40 |
EUR | 17.06.2025 | 17:38 |
-4,60 |
-2,1495% |
216,30 |
209,40 |
128.881 |
| Berlin |
211,00 |
EUR | 17.06.2025 | 08:00 |
7,20 |
3,5329% |
211,00 |
211,00 |
0 |
| Düsseldorf |
208,30 |
EUR | 17.06.2025 | 19:32 |
-3,00 |
-1,4198% |
213,60 |
208,30 |
0 |
| Frankfurt Parkett |
211,20 |
EUR | 17.06.2025 | 08:07 |
-0,80 |
-0,3774% |
211,20 |
211,20 |
0 |
| Hamburg |
211,20 |
EUR | 17.06.2025 | 08:16 |
6,90 |
3,3774% |
211,20 |
211,20 |
0 |
| Hannover |
211,20 |
EUR | 17.06.2025 | 08:16 |
6,90 |
3,3774% |
211,20 |
211,20 |
0 |
| München |
212,60 |
EUR | 17.06.2025 | 08:00 |
-0,10 |
-0,047% |
212,60 |
212,60 |
0 |
| Stuttgart |
208,60 |
EUR | 17.06.2025 | 20:15 |
-2,50 |
-1,1843% |
216,30 |
208,50 |
1.043 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
210,50 |
EUR | 17.06.2025 | 17:44 |
-2,90 |
-1,359% |
210,50 |
210,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
