MICROSOFT CORP. - US5949181045 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
423,75 EUR
|
1,412% | 03.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:25 |
| Market phase | - |
| Open | 417,00 EUR |
| Close | 417,85 EUR |
| Daily Low | 416,20 EUR |
| Daily High | 423,75 EUR |
| Total volume | 35 |
| Total Money | 14.567,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,282 |
406,05 |
425,55 |
| 3 Monate |
24,7608 |
310,05 |
425,55 |
| 6 Monate |
3,619 |
310,05 |
428,75 |
| Laufendes Jahr |
2,8395 |
310,05 |
428,75 |
| 1 Jahr |
-0,796 |
310,05 |
433,55 |
| 3 Jahre |
74,0961 |
209,40 |
433,55 |
| 5 Jahre |
130,0489 |
167,62 |
433,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
423,80 |
EUR | 03.07.2025 | 17:32 |
6,15 |
1,4725% |
423,80 |
416,15 |
103 |
| XETRA |
423,75 |
EUR | 03.07.2025 | 17:35 |
5,80 |
1,3877% |
425,05 |
415,75 |
13.931 |
| Berlin |
416,70 |
EUR | 03.07.2025 | 08:08 |
0,40 |
0,0961% |
416,70 |
416,70 |
0 |
| Düsseldorf |
423,70 |
EUR | 03.07.2025 | 19:30 |
8,35 |
2,0104% |
423,80 |
415,60 |
5 |
| Frankfurt Parkett |
424,00 |
EUR | 03.07.2025 | 21:59 |
7,00 |
1,6787% |
425,25 |
415,65 |
2.714 |
| Hamburg |
423,75 |
EUR | 03.07.2025 | 17:25 |
5,95 |
1,4241% |
423,75 |
416,75 |
0 |
| Hannover |
423,75 |
EUR | 03.07.2025 | 17:25 |
5,90 |
1,412% |
423,75 |
416,20 |
35 |
| München |
423,45 |
EUR | 03.07.2025 | 17:31 |
6,60 |
1,5833% |
423,80 |
416,45 |
161 |
| Stuttgart |
423,50 |
EUR | 03.07.2025 | 20:13 |
8,00 |
1,9254% |
425,50 |
416,15 |
2.246 |
| Nasdaq |
498,84 |
USD | 03.07.2025 | 19:00 |
7,75 |
1,5781% |
500,13 |
493,44 |
13.984.829 |
| London |
499,70 |
USD | 03.07.2025 | 17:45 |
7,15 |
1,4516% |
499,70 |
493,81 |
3.287 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
423,70 |
EUR | 03.07.2025 | 17:44 |
4,80 |
1,1459% |
423,70 |
423,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
