APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,50 EUR
|
1,8298% | 03.07.2025 17:44 | 200,00 | 158,16 | 162,66 | 200,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:44 |
| Market phase | NEG |
| Open | 162,50 EUR |
| Close | 159,58 EUR |
| Daily Low | 162,50 EUR |
| Daily High | 162,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3137 |
141,66 |
162,50 |
| 3 Months |
30,669 |
117,60 |
162,50 |
| 6 Months |
-0,4655 |
117,60 |
191,78 |
| Current Year |
3,1222 |
117,60 |
191,78 |
| 1 Year |
-27,7135 |
117,60 |
233,75 |
| 3 Years |
97,0891 |
76,08 |
233,75 |
| 5 Years |
199,5392 |
46,86 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,72 |
EUR | 04.07.2025 | 13:00 |
-2,00 |
-1,2291% |
161,78 |
160,72 |
0 |
| XETRA |
162,68 |
EUR | 03.07.2025 | 17:35 |
2,96 |
1,8532% |
163,18 |
158,76 |
371 |
| Berlin |
160,94 |
EUR | 04.07.2025 | 08:08 |
0,50 |
0,3116% |
160,94 |
160,94 |
0 |
| Düsseldorf |
159,84 |
EUR | 04.07.2025 | 12:32 |
-1,62 |
-1,0033% |
161,66 |
158,86 |
10 |
| Frankfurt Parkett |
160,00 |
EUR | 04.07.2025 | 10:38 |
0,34 |
0,213% |
161,32 |
160,00 |
230 |
| Hamburg |
161,04 |
EUR | 04.07.2025 | 08:01 |
-1,12 |
-0,6907% |
161,04 |
161,04 |
0 |
| Hannover |
161,04 |
EUR | 04.07.2025 | 08:01 |
-1,14 |
-0,7029% |
161,04 |
161,04 |
0 |
| Munich |
161,04 |
EUR | 04.07.2025 | 08:01 |
-0,74 |
-0,4574% |
161,04 |
161,04 |
0 |
| Stuttgart |
161,00 |
EUR | 04.07.2025 | 07:32 |
-1,68 |
-1,0327% |
161,00 |
161,00 |
0 |
| Nasdaq |
191,05 |
USD | 03.07.2025 | 19:00 |
1,04 |
0,5473% |
192,04 |
189,27 |
3.568.536 |
| TLX |
162,50 |
EUR | 03.07.2025 | 17:44 |
2,92 |
1,8298% |
162,50 |
162,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
