NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,50 EUR
|
1,023% | 03.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:32 |
| Market phase | - |
| Open | 196,50 EUR |
| Close | 195,50 EUR |
| Daily Low | 196,50 EUR |
| Daily High | 197,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,72 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | NXPI |
| ISIN | NL0009538784 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,1618 |
175,00 |
197,50 |
| 3 Months |
23,4375 |
133,50 |
197,50 |
| 6 Months |
-1,7413 |
133,50 |
244,00 |
| Current Year |
-1,25 |
133,50 |
244,00 |
| 1 Year |
-22,2441 |
133,50 |
268,00 |
| 3 Years |
38,1119 |
133,50 |
268,00 |
| 5 Years |
97,6186 |
98,48 |
268,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,50 |
EUR | 03.07.2025 | 17:32 |
2,00 |
1,023% |
197,50 |
196,50 |
0 |
| Berlin |
195,50 |
EUR | 03.07.2025 | 08:04 |
7,50 |
3,9894% |
195,50 |
195,50 |
0 |
| Düsseldorf |
196,00 |
EUR | 03.07.2025 | 19:30 |
1,50 |
0,7712% |
196,50 |
194,00 |
0 |
| Frankfurt Parkett |
198,00 |
EUR | 03.07.2025 | 20:20 |
9,50 |
5,0398% |
198,00 |
195,00 |
310 |
| Hamburg |
196,50 |
EUR | 03.07.2025 | 17:25 |
1,50 |
0,7692% |
196,50 |
195,00 |
0 |
| Hannover |
196,50 |
EUR | 03.07.2025 | 17:25 |
1,50 |
0,7692% |
196,50 |
195,00 |
0 |
| Munich |
195,00 |
EUR | 03.07.2025 | 08:04 |
7,50 |
4,00% |
195,00 |
195,00 |
0 |
| Stuttgart |
196,00 |
EUR | 03.07.2025 | 10:52 |
9,00 |
4,8128% |
196,00 |
195,00 |
100 |
| Nasdaq |
232,10 |
USD | 03.07.2025 | 19:00 |
0,95 |
0,411% |
233,175 |
230,2472 |
1.299.390 |
| London |
210,60 |
USD | 06.06.2025 | 15:30 |
2,28 |
1,0945% |
210,60 |
210,60 |
3 |
| TLX |
196,50 |
EUR | 03.07.2025 | 17:44 |
1,00 |
0,5115% |
196,50 |
196,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
